Million Historical Data

MM Page 25
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 3.03
+1.35%
$ 3.03 million $ 24,725
Aug 13, 2022 $ 2.99
-0.87%
$ 2.99 million $ 57,641
Aug 12, 2022 $ 3.02
-5.73%
$ 3.02 million $ 46,622
Aug 11, 2022 $ 3.2
+5.40%
$ 3.2 million $ 19,293
Aug 10, 2022 $ 3.04
+1.72%
$ 3.04 million $ 15,973
Aug 9, 2022 $ 2.99
-9.37%
$ 2.99 million $ 26,812
Aug 8, 2022 $ 3.3
+5.64%
$ 3.3 million $ 39,359
Aug 7, 2022 $ 3.12
+2.26%
$ 3.12 million $ 20,718
Aug 6, 2022 $ 3.06
-0.53%
$ 3.06 million $ 13,584
Aug 5, 2022 $ 3.08
+8.13%
$ 3.08 million $ 35,641
Aug 4, 2022 $ 2.85
+3.99%
$ 2.85 million $ 41,080
Aug 3, 2022 $ 2.73
-1.27%
$ 2.73 million $ 22,717
Aug 2, 2022 $ 2.76
+2.26%
$ 2.76 million $ 27,586
Aug 1, 2022 $ 2.7
+1.91%
$ 2.7 million $ 78,778
Jul 31, 2022 $ 2.65
-0.50%
$ 2.65 million $ 25,568
Jul 30, 2022 $ 2.66
-3.75%
$ 2.66 million $ 18,873
Jul 29, 2022 $ 2.76
+0.35%
$ 2.76 million $ 35,507
Jul 28, 2022 $ 2.75
+9.78%
$ 2.75 million $ 40,001
Jul 27, 2022 $ 2.5
-3.35%
$ 2.5 million $ 34,614
Jul 26, 2022 $ 2.59
-4.37%
$ 2.59 million $ 36,959
Jul 25, 2022 $ 2.71
-0.05%
$ 2.71 million $ 53,299
Jul 24, 2022 $ 2.71
-1.84%
$ 2.71 million $ 23,558
Jul 23, 2022 $ 2.77
-5.93%
$ 2.77 million $ 40,519
Jul 22, 2022 $ 2.93
-7.71%
$ 2.93 million $ 39,450
Jul 21, 2022 $ 3.2
-1.01%
$ 3.2 million $ 27,058
Jul 20, 2022 $ 3.21
-3.21%
$ 3.21 million $ 15,747
Jul 19, 2022 $ 3.32
+2.77%
$ 3.32 million $ 49,494
Jul 18, 2022 $ 3.21
+7.05%
$ 3.21 million $ 87,710
Jul 17, 2022 $ 3
-2.82%
$ 3 million $ 37,349
Jul 16, 2022 $ 3.09
+9.83%
$ 3.09 million $ 42,404
Jul 15, 2022 $ 2.82
-0.18%
$ 2.82 million $ 76,628
Jul 14, 2022 $ 2.82
+3.07%
$ 2.82 million $ 12,447
Jul 13, 2022 $ 2.74
+6.21%
$ 2.74 million $ 30,995
Jul 12, 2022 $ 2.58
-10.35%
$ 2.58 million $ 50,852
Jul 11, 2022 $ 2.87
-2.61%
$ 2.87 million $ 31,467
Jul 10, 2022 $ 2.94
+2.85%
$ 2.94 million $ 17,697
Jul 9, 2022 $ 2.85
+5.58%
$ 2.85 million $ 15,834
Jul 8, 2022 $ 2.7
+6.45%
$ 2.7 million $ 2,364
Jul 7, 2022 $ 2.54
-0.42%
$ 2.54 million $ 6,579
Jul 6, 2022 $ 2.55
-3.99%
$ 2.55 million $ 3,333
Jul 5, 2022 $ 2.66
-0.05%
$ 2.66 million $ 3,171
Jul 4, 2022 $ 2.66
+1.56%
$ 2.66 million $ 2,015
Jul 3, 2022 $ 2.62
-1.22%
$ 2.62 million $ 1,447
Jul 2, 2022 $ 2.65
+5.54%
$ 2.65 million $ 2,063
Jul 1, 2022 $ 2.51
-4.97%
$ 2.51 million $ 2,365
Jun 30, 2022 $ 2.64
-1.27%
$ 2.64 million $ 1,740
Jun 29, 2022 $ 2.67
+3.79%
$ 2.67 million $ 11,038
Jun 28, 2022 $ 2.58
-18.94%
$ 2.58 million $ 11,225
Jun 27, 2022 $ 3.16
-6.28%
$ 3.16 million $ 5,154
Jun 26, 2022 $ 3.49
+15.00%
$ 3.49 million $ 14,769