Million Historical Data

MM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 6.93
+19.92%
$ 6.93 million $ 407,312
Mar 16, 2022 $ 5.78
+9.19%
$ 5.78 million $ 124,735
Mar 15, 2022 $ 5.29
+3.93%
$ 5.29 million $ 31,123
Mar 14, 2022 $ 5.09
-7.18%
$ 5.09 million $ 30,014
Mar 13, 2022 $ 5.49
+5.13%
$ 5.49 million $ 49,867
Mar 12, 2022 $ 5.23
-0.87%
$ 5.23 million $ 19,978
Mar 11, 2022 $ 5.27
-2.72%
$ 5.27 million $ 41,830
Mar 10, 2022 $ 5.42
-0.18%
$ 5.42 million $ 35,585
Mar 9, 2022 $ 5.41
+0.64%
$ 5.41 million $ 75,065
Mar 8, 2022 $ 5.37
+5.77%
$ 5.37 million $ 44,804
Mar 7, 2022 $ 5.05
-4.73%
$ 5.05 million $ 43,208
Mar 6, 2022 $ 5.3
-6.25%
$ 5.3 million $ 31,500
Mar 5, 2022 $ 5.64
-4.75%
$ 5.64 million $ 52,918
Mar 4, 2022 $ 5.93
-2.59%
$ 5.93 million $ 54,557
Mar 3, 2022 $ 6.12
-1.57%
$ 6.12 million $ 33,932
Mar 2, 2022 $ 6.22
-4.15%
$ 6.22 million $ 28,969
Mar 1, 2022 $ 6.49
+10.52%
$ 6.49 million $ 30,721
Feb 28, 2022 $ 5.87
-0.09%
$ 5.87 million $ 60,336
Feb 27, 2022 $ 5.89
-11.12%
$ 5.89 million $ 78,127
Feb 26, 2022 $ 6.62
+3.20%
$ 6.62 million $ 36,303
Feb 25, 2022 $ 6.41
-4.33%
$ 6.41 million $ 97,818
Feb 24, 2022 $ 6.7
-3.05%
$ 6.7 million $ 95,028
Feb 23, 2022 $ 6.91
-1.60%
$ 6.91 million $ 59,374
Feb 22, 2022 $ 7.02
-1.69%
$ 7.02 million $ 17,143
Feb 21, 2022 $ 7.14
-1.60%
$ 7.14 million $ 50,700
Feb 20, 2022 $ 7.26
+1.58%
$ 7.26 million $ 67,543
Feb 19, 2022 $ 7.15
-9.96%
$ 7.15 million $ 117,520
Feb 18, 2022 $ 7.93
-2.65%
$ 7.93 million $ 53,207
Feb 17, 2022 $ 8.13
-8.57%
$ 8.13 million $ 105,472
Feb 16, 2022 $ 8.88
-3.39%
$ 8.88 million $ 129,003
Feb 15, 2022 $ 9.2
+5.50%
$ 9.2 million $ 78,882
Feb 14, 2022 $ 8.72
-3.45%
$ 8.72 million $ 57,528
Feb 13, 2022 $ 9.03
+0.69%
$ 9.03 million $ 42,429
Feb 12, 2022 $ 8.97
-5.68%
$ 8.97 million $ 157,108
Feb 11, 2022 $ 9.56
-11.79%
$ 9.56 million $ 159,631
Feb 10, 2022 $ 10.84
-2.45%
$ 10.84 million $ 62,735
Feb 9, 2022 $ 11.09
+3.68%
$ 11.09 million $ 42,959
Feb 8, 2022 $ 10.7
-6.08%
$ 10.7 million $ 50,721
Feb 7, 2022 $ 11.39
+9.53%
$ 11.39 million $ 64,694
Feb 6, 2022 $ 10.48
-5.78%
$ 10.48 million $ 59,815
Feb 5, 2022 $ 11.12
+0.95%
$ 11.12 million $ 33,414
Feb 4, 2022 $ 11.02
-0.12%
$ 11.02 million $ 42,360
Feb 3, 2022 $ 11.04
+0.03%
$ 11.04 million $ 33,522
Feb 2, 2022 $ 11.03
-2.55%
$ 11.03 million $ 50,515
Feb 1, 2022 $ 11.31
+4.04%
$ 11.31 million $ 39,926
Jan 31, 2022 $ 10.89
+0.63%
$ 10.89 million $ 61,467
Jan 30, 2022 $ 10.82
-4.50%
$ 10.82 million $ 47,467
Jan 29, 2022 $ 11.33
+4.73%
$ 11.33 million $ 79,532
Jan 28, 2022 $ 10.82
+5.20%
$ 10.82 million $ 43,089
Jan 27, 2022 $ 10.26
-6.83%
$ 10.26 million $ 60,754