Million Historical Data

MM Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 4.3
-0.48%
$ 4.3 million $ 39,070
May 5, 2022 $ 4.32
-12.77%
$ 4.32 million $ 50,338
May 4, 2022 $ 4.93
+2.11%
$ 4.93 million $ 23,093
May 3, 2022 $ 4.83
+2.44%
$ 4.83 million $ 36,471
May 2, 2022 $ 4.71
-2.32%
$ 4.71 million $ 27,706
May 1, 2022 $ 4.81
+2.42%
$ 4.81 million $ 31,848
Apr 30, 2022 $ 4.71
-1.72%
$ 4.71 million $ 37,609
Apr 29, 2022 $ 4.79
-7.93%
$ 4.79 million $ 56,644
Apr 28, 2022 $ 5.2
-4.36%
$ 5.2 million $ 28,682
Apr 27, 2022 $ 5.46
+5.19%
$ 5.46 million $ 27,346
Apr 26, 2022 $ 5.19
-3.15%
$ 5.19 million $ 41,795
Apr 25, 2022 $ 5.38
-0.46%
$ 5.38 million $ 50,501
Apr 24, 2022 $ 5.4
-1.10%
$ 5.4 million $ 54,197
Apr 23, 2022 $ 5.46
-0.24%
$ 5.46 million $ 21,499
Apr 22, 2022 $ 5.47
+3.22%
$ 5.47 million $ 35,099
Apr 21, 2022 $ 5.3
+1.23%
$ 5.3 million $ 45,468
Apr 20, 2022 $ 5.24
-3.23%
$ 5.24 million $ 50,413
Apr 19, 2022 $ 5.4
+7.14%
$ 5.4 million $ 75,380
Apr 18, 2022 $ 5.06
+6.80%
$ 5.06 million $ 105,196
Apr 17, 2022 $ 4.74
-7.44%
$ 4.74 million $ 72,101
Apr 16, 2022 $ 5.12
-1.07%
$ 5.12 million $ 33,682
Apr 15, 2022 $ 5.14
+0.53%
$ 5.14 million $ 21,035
Apr 14, 2022 $ 5.11
+0.77%
$ 5.11 million $ 38,337
Apr 13, 2022 $ 5.07
-2.85%
$ 5.07 million $ 41,394
Apr 12, 2022 $ 5.23
-7.05%
$ 5.23 million $ 103,700
Apr 11, 2022 $ 5.62
-3.94%
$ 5.62 million $ 88,008
Apr 10, 2022 $ 5.85
+4.15%
$ 5.85 million $ 46,459
Apr 9, 2022 $ 5.62
+3.64%
$ 5.61 million $ 27,257
Apr 8, 2022 $ 5.42
-10.24%
$ 5.42 million $ 160,346
Apr 7, 2022 $ 6.04
+4.65%
$ 6.04 million $ 25,031
Apr 6, 2022 $ 5.78
-1.66%
$ 5.78 million $ 28,639
Apr 5, 2022 $ 5.87
-5.79%
$ 5.87 million $ 57,001
Apr 4, 2022 $ 6.23
-3.36%
$ 6.23 million $ 43,403
Apr 3, 2022 $ 6.44
+2.81%
$ 6.44 million $ 18,053
Apr 2, 2022 $ 6.27
+2.67%
$ 6.27 million $ 16,490
Apr 1, 2022 $ 6.1
-2.05%
$ 6.1 million $ 60,546
Mar 31, 2022 $ 6.23
-4.02%
$ 6.23 million $ 7,187
Mar 30, 2022 $ 6.49
+2.64%
$ 6.49 million $ 22,483
Mar 29, 2022 $ 6.32
-6.47%
$ 6.32 million $ 26,317
Mar 28, 2022 $ 6.77
-11.24%
$ 6.77 million $ 76,651
Mar 27, 2022 $ 7.63
+7.31%
$ 7.63 million $ 42,490
Mar 26, 2022 $ 7.13
-3.00%
$ 7.13 million $ 33,274
Mar 25, 2022 $ 7.35
+1.17%
$ 7.35 million $ 28,514
Mar 24, 2022 $ 7.26
-2.41%
$ 7.26 million $ 126,496
Mar 23, 2022 $ 7.47
+2.76%
$ 7.47 million $ 48,198
Mar 22, 2022 $ 7.27
+6.28%
$ 7.27 million $ 68,543
Mar 21, 2022 $ 6.89
+4.55%
$ 6.89 million $ 41,054
Mar 20, 2022 $ 6.58
+1.72%
$ 6.58 million $ 43,903
Mar 19, 2022 $ 6.45
-6.32%
$ 6.45 million $ 60,430
Mar 18, 2022 $ 6.88
-0.69%
$ 6.88 million $ 89,130