Million Historical Data

MM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 18.18
+0.57%
$ 18.18 million $ 406,192
Dec 6, 2021 $ 18.08
-4.04%
$ 18.08 million $ 107,081
Dec 5, 2021 $ 18.84
-3.96%
$ 18.84 million $ 128,957
Dec 4, 2021 $ 19.61
-15.12%
$ 19.61 million $ 440,984
Dec 3, 2021 $ 23.1
+29.64%
$ 23.1 million $ 648,511
Dec 2, 2021 $ 17.82
-3.40%
$ 17.82 million $ 378,242
Dec 1, 2021 $ 18.45
-9.34%
$ 18.45 million $ 130,278
Nov 30, 2021 $ 20.35
-3.46%
$ 20.35 million $ 72,965
Nov 29, 2021 $ 21.08
+5.76%
$ 21.08 million $ 89,342
Nov 28, 2021 $ 19.93
+3.56%
$ 19.93 million $ 57,100
Nov 27, 2021 $ 19.18
-2.39%
$ 19.18 million $ 42,850
Nov 26, 2021 $ 19.65
-7.89%
$ 19.65 million $ 96,392
Nov 25, 2021 $ 21.33
-1.57%
$ 21.33 million $ 136,004
Nov 24, 2021 $ 21.66
-6.69%
$ 21.66 million $ 118,036
Nov 23, 2021 $ 23.22
-7.67%
$ 23.22 million $ 122,256
Nov 22, 2021 $ 25.16
-0.70%
$ 25.16 million $ 151,449
Nov 21, 2021 $ 25.34
+5.47%
$ 25.34 million $ 187,138
Nov 20, 2021 $ 24.04
-6.06%
$ 24.04 million $ 112,871
Nov 19, 2021 $ 25.58
+14.85%
$ 25.58 million $ 181,623
Nov 18, 2021 $ 22.27
-4.52%
$ 22.27 million $ 227,250
Nov 17, 2021 $ 23.34
+3.74%
$ 23.34 million $ 181,395
Nov 16, 2021 $ 22.5
-17.22%
$ 22.5 million $ 318,403
Nov 15, 2021 $ 27.2
+21.63%
$ 27.2 million $ 313,839
Nov 14, 2021 $ 22.38
-5.21%
$ 22.38 million $ 69,323
Nov 13, 2021 $ 23.62
-0.89%
$ 23.62 million $ 71,250
Nov 12, 2021 $ 23.85
-8.75%
$ 23.85 million $ 133,664
Nov 11, 2021 $ 26.17
-2.20%
$ 26.17 million $ 84,201
Nov 10, 2021 $ 26.75
-4.89%
$ 26.75 million $ 299,066
Nov 9, 2021 $ 28.1
+1.99%
$ 28.1 million $ 659,986
Nov 8, 2021 $ 27.55
-2.78%
$ 27.55 million $ 149,758
Nov 7, 2021 $ 28.35
+3.21%
$ 28.35 million $ 143,200
Nov 6, 2021 $ 27.43
-0.97%
$ 27.43 million $ 80,759
Nov 5, 2021 $ 27.69
-4.75%
$ 27.69 million $ 254,129
Nov 4, 2021 $ 29.06
+10.28%
$ 29.06 million $ 271,077
Nov 3, 2021 $ 26.39
+22.20%
$ 26.39 million $ 195,884
Nov 2, 2021 $ 21.55
-6.25%
$ 21.55 million $ 137,345
Nov 1, 2021 $ 22.99
-6.08%
$ 22.99 million $ 162,528
Oct 31, 2021 $ 24.48
-18.26%
$ 24.48 million $ 463,017
Oct 30, 2021 $ 29.95
+19.32%
$ 29.95 million $ 1.01 million
Oct 29, 2021 $ 25.06
+12.69%
$ 25.06 million $ 242,067
Oct 28, 2021 $ 22.23
+0.03%
$ 22.23 million $ 267,189
Oct 27, 2021 $ 22.22
+25.33%
$ 22.22 million $ 233,427
Oct 26, 2021 $ 17.73
-1.83%
$ 17.73 million $ 65,430
Oct 25, 2021 $ 18.1
+5.92%
$ 18.1 million $ 86,457
Oct 24, 2021 $ 17.15
+2.05%
$ 17.15 million $ 90,916
Oct 23, 2021 $ 16.78
-5.44%
$ 16.78 million $ 64,077
Oct 22, 2021 $ 17.75
+10.14%
$ 17.75 million $ 268,423
Oct 21, 2021 $ 16.11
+4.91%
$ 16.11 million $ 90,209
Oct 20, 2021 $ 15.34
+2.31%
$ 15.34 million $ 78,719
Oct 19, 2021 $ 14.99
+0.44%
$ 14.99 million $ 78,028