Million Historical Data

MM Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 14.7
-12.63%
$ 14.7 million $ 141,991
Oct 17, 2021 $ 16.82
-3.66%
$ 16.82 million $ 86,427
Oct 16, 2021 $ 17.46
+7.13%
$ 17.46 million $ 167,324
Oct 15, 2021 $ 16.35
+6.68%
$ 16.35 million $ 97,002
Oct 14, 2021 $ 15.33
+3.58%
$ 15.33 million $ 78,259
Oct 13, 2021 $ 14.8
-1.05%
$ 14.8 million $ 112,823
Oct 12, 2021 $ 14.96
+2.90%
$ 14.96 million $ 174,282
Oct 11, 2021 $ 14.64
-4.98%
$ 14.64 million $ 163,757
Oct 10, 2021 $ 15.41
+1.57%
$ 15.41 million $ 83,435
Oct 9, 2021 $ 15.13
-17.87%
$ 15.13 million $ 128,016
Oct 8, 2021 $ 18.43
-15.26%
$ 18.43 million $ 460,454
Oct 7, 2021 $ 21.19
+51.71%
$ 21.19 million $ 1.3 million
Oct 6, 2021 $ 13.96
+10.98%
$ 13.96 million $ 163,761
Oct 5, 2021 $ 12.54
-3.25%
$ 12.54 million $ 137,353
Oct 4, 2021 $ 12.96
-3.98%
$ 12.96 million $ 53,837
Oct 3, 2021 $ 13.5
+0.32%
$ 13.5 million $ 90,360
Oct 2, 2021 $ 13.43
-2.58%
$ 13.43 million $ 137,761
Oct 1, 2021 $ 13.78
+3.20%
$ 13.78 million $ 76,916
Sep 30, 2021 $ 13.36
-3.92%
$ 13.36 million $ 137,774
Sep 29, 2021 $ 13.9
-1.62%
$ 13.9 million $ 60,203
Sep 28, 2021 $ 14.26
-3.75%
$ 14.26 million $ 31,848
Sep 27, 2021 $ 14.81
-0.85%
$ 14.81 million $ 63,850
Sep 26, 2021 $ 14.94
-5.55%
$ 14.94 million $ 52,860
Sep 25, 2021 $ 15.82
+5.29%
$ 15.82 million $ 44,253
Sep 24, 2021 $ 15.02
-4.57%
$ 15.02 million $ 80,436
Sep 23, 2021 $ 15.79
+6.06%
$ 15.79 million $ 82,566
Sep 22, 2021 $ 14.74
+7.34%
$ 14.74 million $ 53,283
Sep 21, 2021 $ 13.73
-3.00%
$ 13.73 million $ 115,234
Sep 20, 2021 $ 14.16
-13.27%
$ 14.16 million $ 151,830
Sep 19, 2021 $ 16.43
+6.94%
$ 16.43 million $ 145,349
Sep 18, 2021 $ 15.25
+5.32%
$ 15.25 million $ 119,376
Sep 17, 2021 $ 14.48
-3.50%
$ 14.48 million $ 40,943
Sep 16, 2021 $ 14.9
-1.58%
$ 14.9 million $ 85,698
Sep 15, 2021 $ 15.15
+4.36%
$ 15.15 million $ 67,498
Sep 14, 2021 $ 14.52
-1.28%
$ 14.52 million $ 317,952
Sep 13, 2021 $ 14.71
-13.14%
$ 14.71 million $ 154,294
Sep 12, 2021 $ 16.92
+8.28%
$ 16.92 million $ 191,740
Sep 11, 2021 $ 15.62
-0.62%
$ 15.62 million $ 166,591
Sep 10, 2021 $ 15.72
-4.79%
$ 15.72 million $ 139,377
Sep 9, 2021 $ 16.51
-2.26%
$ 16.51 million $ 157,234
Sep 8, 2021 $ 16.89
-5.81%
$ 16.89 million $ 140,456
Sep 7, 2021 $ 17.94
-14.28%
$ 17.94 million $ 486,993
Sep 6, 2021 $ 20.9
+10.93%
$ 20.9 million $ 462,326
Sep 5, 2021 $ 18.83
+15.51%
$ 18.83 million $ 388,935
Sep 4, 2021 $ 16.32
-6.47%
$ 16.32 million $ 710,619
Sep 3, 2021 $ 17.46
-10.21%
$ 17.46 million $ 424,916
Sep 2, 2021 $ 19.49
-8.75%
$ 19.49 million $ 564,093
Sep 1, 2021 $ 21.34
+8.71%
$ 21.34 million $ 641,638
Aug 31, 2021 $ 19.63
-15.72%
$ 19.63 million $ 1.07 million
Aug 30, 2021 $ 23.35
-3.93%
$ 23.35 million $ 620,820