Million Historical Data

MM Page 32
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 24.32
-0.03%
$ 24.32 million $ 1.36 million
Aug 28, 2021 $ 24.33
-1.94%
$ 24.33 million $ 1.39 million
Aug 27, 2021 $ 24.82
-0.31%
$ 24.82 million $ 862,078
Aug 26, 2021 $ 24.88
-1.24%
$ 24.88 million $ 811,176
Aug 25, 2021 $ 25.16
-4.58%
$ 25.16 million $ 2.05 million
Aug 24, 2021 $ 26.36
-14.53%
$ 26.36 million $ 1.89 million
Aug 23, 2021 $ 30.7
-9.91%
$ 30.7 million $ 645,499
Aug 22, 2021 $ 34.07
-0.96%
$ 34.07 million $ 1.11 million
Aug 21, 2021 $ 34.47
+8.61%
$ 34.47 million $ 1.44 million
Aug 20, 2021 $ 31.83
-5.71%
$ 31.83 million $ 1.93 million
Aug 19, 2021 $ 34.08
-3.48%
$ 34.08 million $ 1.65 million
Aug 18, 2021 $ 35.26
-13.20%
$ 35.26 million $ 1.72 million
Aug 17, 2021 $ 40.64
-0.31%
$ 40.64 million $ 1.22 million
Aug 16, 2021 $ 41.07
-4.28%
$ 41.07 million $ 1.35 million
Aug 15, 2021 $ 42.89
-5.78%
$ 42.89 million $ 2.44 million
Aug 14, 2021 $ 44.34
+82.15%
$ 44.34 million $ 9.39 million
Aug 13, 2021 $ 24.32
+2.81%
$ 24.32 million $ 1.18 million
Aug 12, 2021 $ 22.83
-3.74%
$ 22.83 million $ 1.62 million
Aug 11, 2021 $ 23.7
+0.03%
$ 23.7 million $ 2.08 million
Aug 10, 2021 $ 24.03
-7.59%
$ 24.03 million $ 2.06 million
Aug 8, 2021 $ 25.3
-9.74%
$ 25.3 million $ 5.55 million
Aug 7, 2021 $ 28.05
-32.29%
$ 28.05 million $ 6.55 million
Aug 6, 2021 $ 41.46
-0.67%
$ 41.46 million $ 2.93 million
Aug 5, 2021 $ 41.72
-7.89%
$ 41.72 million $ 2.61 million
Aug 4, 2021 $ 42.14
+8.17%
$ 42.14 million $ 3.16 million
Aug 3, 2021 $ 38.98
-17.74%
$ 38.98 million $ 2.4 million
Aug 2, 2021 $ 47.38
+14.84%
$ 47.38 million $ 1.83 million
Aug 1, 2021 $ 41.27
-13.30%
$ 41.27 million $ 2.03 million
Jul 30, 2021 $ 52.47
-6.15%
$ 52.47 million $ 2.97 million
Jul 29, 2021 $ 55.91
-25.50%
$ 55.91 million $ 3.82 million
Jul 28, 2021 $ 74.81
+2.86%
$ 74.81 million $ 396,367
Jul 27, 2021 $ 72.63
+8.14%
$ 72.63 million $ 602,360
Jul 26, 2021 $ 67.14
+26.93%
$ 67.14 million $ 266,219
Jul 25, 2021 $ 53
-3.30%
$ 53 million $ 166,805
Jul 24, 2021 $ 54.79
+4.49%
$ 54.79 million $ 397,375
Jul 23, 2021 $ 52.41
-19.04%
$ 52.41 million $ 296,580
Jul 22, 2021 $ 64.9
-8.87%
$ -- $ 170,119
Download