Million Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 1.85
-0.57%
$ 2.09 million $ 15,910
Jan 23, 2025 $ 1.87
-19.48%
$ 2.11 million $ 265,249
Jan 22, 2025 $ 2.33
-48.26%
$ 2.64 million $ 247,050
Jan 21, 2025 $ 4.51
+296.90%
$ 5.09 million $ 419,233
Jan 20, 2025 $ 1.14
+0.44%
$ 1.28 million $ 1,848
Jan 19, 2025 $ 1.13
-9.08%
$ 1.28 million $ 3,614
Jan 18, 2025 $ 1.24
+0.30%
$ 1.41 million $ 155
Jan 17, 2025 $ 1.24
-2.38%
$ 1.4 million $ 637
Jan 16, 2025 $ 1.27
+15.29%
$ 1.44 million $ 23,145
Jan 15, 2025 $ 1.1
-3.93%
$ 1.25 million $ 8,061
Jan 14, 2025 $ 1.15
-1.11%
$ 1.3 million $ 749
Jan 13, 2025 $ 1.16
+7.94%
$ 1.31 million $ 4,041
Jan 12, 2025 $ 1.07
+9.04%
$ 1.22 million $ 11,742
Jan 11, 2025 $ 0.984
-22.66%
$ 1.11 million $ 4,658
Jan 10, 2025 $ 1.27
+24.95%
$ 1.44 million $ 13,729
Jan 9, 2025 $ 1.02
+5.13%
$ 1.15 million $ 12,234
Jan 8, 2025 $ 0.969
-3.24%
$ 1.1 million $ 7,482
Jan 7, 2025 $ 1
+1.14%
$ 1.13 million $ 10,738
Jan 6, 2025 $ 0.99
-0.58%
$ 1.12 million $ 82
Jan 5, 2025 $ 0.996
+0.26%
$ 1.13 million $ 184
Jan 4, 2025 $ 0.997
+11.19%
$ 1.13 million $ 458
Jan 3, 2025 $ 0.895
-10.16%
$ 1.01 million $ 1,093
Jan 2, 2025 $ 0.994
-0.40%
$ 1.13 million $ 2,021
Jan 1, 2025 $ 0.998
-1.59%
$ 1.13 million $ 1,342
Dec 31, 2024 $ 1.01
-0.28%
$ 1.15 million $ 3,481
Dec 30, 2024 $ 1.02
+3.02%
$ 1.15 million $ 792
Dec 29, 2024 $ 0.986
-1.20%
$ 1.12 million $ 680
Dec 28, 2024 $ 0.998
+0.06%
$ 1.13 million $ 1,766
Dec 27, 2024 $ 0.998
+1.09%
$ 1.13 million $ 2,730
Dec 26, 2024 $ 0.987
-2.99%
$ 1.12 million $ 4,208
Dec 25, 2024 $ 1.02
+2.31%
$ 1.15 million $ 9,334
Dec 24, 2024 $ 0.994
-0.14%
$ 1.13 million $ 1,133
Dec 23, 2024 $ 0.996
-2.58%
$ 1.13 million $ 8,646
Dec 22, 2024 $ 1.02
+2.43%
$ 1.16 million $ 23,509
Dec 21, 2024 $ 0.998
-1.26%
$ 1.13 million $ 1,510
Dec 20, 2024 $ 1.01
-0.19%
$ 1.15 million $ 10,220
Dec 19, 2024 $ 1.01
+0.02%
$ 1.15 million $ 1,509
Dec 18, 2024 $ 1.01
-6.83%
$ 1.15 million $ 2,569
Dec 17, 2024 $ 1.09
+1.06%
$ 1.23 million $ 2,865
Dec 16, 2024 $ 1.08
+3.78%
$ 1.22 million $ 3,127
Dec 15, 2024 $ 1.04
-1.39%
$ 1.17 million $ 13,581
Dec 14, 2024 $ 1.05
+2.18%
$ 1.19 million $ 969
Dec 13, 2024 $ 1.09
+1.82%
$ 1.23 million $ 263
Dec 12, 2024 $ 1.07
-2.14%
$ 1.21 million $ 1,061
Dec 11, 2024 $ 1.06
-1.24%
$ 1.2 million $ 3,726
Dec 10, 2024 $ 1.07
-0.63%
$ 1.22 million $ 1,527
Dec 9, 2024 $ 1.08
-3.41%
$ 1.22 million $ 875
Dec 8, 2024 $ 1.12
-2.23%
$ 1.27 million $ 1,008
Dec 7, 2024 $ 1.14
+3.40%
$ 1.3 million $ 2,856
Dec 6, 2024 $ 1.11
+3.54%
$ 1.25 million $ 4,938