Million Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 1.07
-5.37%
$ 1.21 million $ 2,423
Dec 4, 2024 $ 1.04
+0.00%
$ -- $ 25,273
Dec 3, 2024 $ 1.04
-7.96%
$ 1.18 million $ 25,280
Dec 2, 2024 $ 1.13
-3.10%
$ 1.28 million $ 39,087
Dec 1, 2024 $ 1.18
+3.58%
$ 1.33 million $ 8,201
Nov 30, 2024 $ 1.14
-7.38%
$ 1.32 million $ 7,686
Nov 29, 2024 $ 1.23
-0.63%
$ 1.38 million $ 10,699
Nov 28, 2024 $ 1.24
-5.59%
$ 1.41 million $ 3,864
Nov 27, 2024 $ 1.31
+7.08%
$ 1.5 million $ 4,052
Nov 26, 2024 $ 1.23
+12.42%
$ 1.39 million $ 8,006
Nov 25, 2024 $ 1.09
-5.22%
$ 1.29 million $ 7,977
Nov 24, 2024 $ 1.15
-3.05%
$ 1.31 million $ 18,041
Nov 23, 2024 $ 1.19
+4.67%
$ 1.35 million $ 8,846
Nov 22, 2024 $ 1.12
-12.71%
$ 1.27 million $ 8,915
Nov 21, 2024 $ 1.28
+8.11%
$ 1.46 million $ 2,360
Nov 20, 2024 $ 1.19
+5.32%
$ 1.34 million $ 664
Nov 19, 2024 $ 1.13
+2.93%
$ 1.28 million $ 3,649
Nov 18, 2024 $ 1.1
-4.63%
$ 1.24 million $ 4,992
Nov 17, 2024 $ 1.15
-6.28%
$ 1.3 million $ 1,059
Nov 16, 2024 $ 1.23
+2.86%
$ 1.39 million $ 37,635
Nov 15, 2024 $ 1.2
-22.15%
$ 1.36 million $ 15,926
Nov 14, 2024 $ 1.54
+8.26%
$ 1.75 million $ 2,214
Nov 13, 2024 $ 1.43
-6.21%
$ 1.62 million $ 3,139
Nov 12, 2024 $ 1.52
+1.19%
$ 1.72 million $ 1,954
Nov 11, 2024 $ 1.5
-11.03%
$ 1.7 million $ 551
Nov 10, 2024 $ 1.69
+9.86%
$ 1.92 million $ 5,425
Nov 9, 2024 $ 1.54
+1.98%
$ 1.75 million $ 254
Nov 8, 2024 $ 1.51
-2.27%
$ 1.72 million $ 1,078
Nov 7, 2024 $ 1.55
+14.59%
$ 1.75 million $ 885
Nov 6, 2024 $ 1.35
+5.88%
$ 1.53 million $ 1,821
Nov 5, 2024 $ 1.27
-15.42%
$ 1.44 million $ 217
Nov 4, 2024 $ 1.25
-0.81%
$ -- $ 376
Nov 3, 2024 $ 1.25
-14.61%
$ 1.41 million $ 364
Nov 2, 2024 $ 1.46
-2.36%
$ 1.65 million $ 600
Nov 1, 2024 $ 1.49
+7.40%
$ 1.69 million $ 519
Oct 31, 2024 $ 1.39
-11.63%
$ 1.58 million $ 318
Oct 30, 2024 $ 1.53
+2.90%
$ 1.74 million $ 1,249
Oct 29, 2024 $ 1.49
+6.01%
$ 1.69 million $ 1,491
Oct 28, 2024 $ 1.41
+12.12%
$ 1.6 million $ 103
Oct 27, 2024 $ 1.25
-11.77%
$ 1.42 million $ 58
Oct 26, 2024 $ 1.42
+1.55%
$ 1.61 million $ 700
Oct 25, 2024 $ 1.4
-2.79%
$ 1.58 million $ 1,700
Oct 24, 2024 $ 1.43
-3.23%
$ 1.63 million $ 95
Oct 23, 2024 $ 1.48
+0.29%
$ 1.68 million $ 2,148
Oct 22, 2024 $ 1.48
+17.82%
$ 1.68 million $ 1,384
Oct 21, 2024 $ 1.26
-1.21%
$ 1.42 million $ 193
Oct 20, 2024 $ 1.28
+3.12%
$ 1.45 million $ 12
Oct 19, 2024 $ 1.24
-4.37%
$ 1.4 million $ 104
Oct 18, 2024 $ 1.3
+4.36%
$ 1.47 million $ 112
Oct 17, 2024 $ 1.24
-5.14%
$ 1.4 million $ 20