Leeds United Fan Token Historical Data

LUFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0256
-1.50%
$ 129,122 $ 53,573
Jun 5, 2 AM $ 0.026
-1.55%
$ 131,092 $ 53,738
Jun 5, 1 AM $ 0.0264
+0.15%
$ 133,213 $ 54,321
Jun 5, 12 AM $ 0.0263
-2.77%
$ 133,011 $ 54,489
Jun 4, 11 PM $ 0.0271
+0.82%
$ 136,798 $ 54,279
Jun 4, 10 PM $ 0.0269
-0.70%
$ 135,687 $ 54,210
Jun 4, 9 PM $ 0.0271
-2.59%
$ 136,646 $ 54,813
Jun 4, 8 PM $ 0.0278
-0.79%
$ 140,131 $ 55,254
Jun 4, 7 PM $ 0.028
-1.10%
$ 141,242 $ 55,058
Jun 4, 6 PM $ 0.0282
+0.68%
$ 142,555 $ 54,927
Jun 4, 5 PM $ 0.0281
-1.16%
$ 141,848 $ 55,299
Jun 4, 4 PM $ 0.0284
+2.20%
$ 143,363 $ 55,905
Jun 4, 3 PM $ 0.0278
+1.76%
$ 140,282 $ 56,114
Jun 4, 2 PM $ 0.0273
+0.37%
$ 137,959 $ 56,536
Jun 4, 1 PM $ 0.0273
-0.15%
$ 138,060 $ 56,759
Jun 4, 12 PM $ 0.0274
+6.66%
$ 138,262 $ 56,514
Jun 4, 11 AM $ 0.0258
+0.55%
$ 130,334 $ 56,042
Jun 4, 10 AM $ 0.0257
+0.04%
$ 129,678 $ 56,293
Jun 4, 9 AM $ 0.0257
-1.84%
$ 129,627 $ 56,453
Jun 4, 8 AM $ 0.0263
+0.00%
$ 132,910 $ 55,852
Jun 4, 7 AM $ 0.0264
-1.56%
$ 133,465 $ 55,811
Jun 4, 6 AM $ 0.0268
-0.92%
$ 135,435 $ 55,018
Jun 4, 5 AM $ 0.0272
-0.66%
$ 137,202 $ 54,964
Jun 4, 4 AM $ 0.0274
-0.94%
$ 138,464 $ 54,643
Jun 4, 3 AM $ 0.0277
+0.95%
$ 139,777 $ 53,945
Jun 4, 2 AM $ 0.0274
-6.38%
$ 138,464 $ 53,708
Jun 4, 1 AM $ 0.0293
-2.92%
$ 147,907 $ 53,864
Jun 4, 12 AM $ 0.0301
-1.50%
$ 152,048 $ 53,406
Jun 3, 11 PM $ 0.0306
-0.07%
$ 154,725 $ 53,610
Jun 3, 10 PM $ 0.0307
-0.29%
$ 155,179 $ 54,206
Jun 3, 9 PM $ 0.0308
+2.70%
$ 155,684 $ 54,231
Jun 3, 8 PM $ 0.03
+1.08%
$ 151,594 $ 53,779
Jun 3, 7 PM $ 0.0297
-1.69%
$ 150,028 $ 54,161
Jun 3, 6 PM $ 0.0302
+0.73%
$ 152,604 $ 54,409
Jun 3, 5 PM $ 0.03
-0.23%
$ 151,493 $ 54,569
Jun 3, 4 PM $ 0.0301
-0.92%
$ 151,846 $ 54,543
Jun 3, 3 PM $ 0.0304
-1.59%
$ 153,563 $ 54,516
Jun 3, 2 PM $ 0.0309
-0.06%
$ 156,038 $ 54,329
Jun 3, 1 PM $ 0.0309
+1.31%
$ 156,088 $ 53,281
Jun 3, 12 PM $ 0.0306
+1.83%
$ 154,321 $ 53,498
Jun 3, 11 AM $ 0.0301
-1.76%
$ 151,846 $ 53,894
Jun 3, 10 AM $ 0.0306
-0.49%
$ 154,472 $ 54,169
Jun 3, 9 AM $ 0.0308
-0.65%
$ 155,381 $ 54,142
Jun 3, 8 AM $ 0.0309
+0.00%
$ 156,139 $ 54,773
Jun 3, 7 AM $ 0.0309
-0.03%
$ 156,088 $ 54,573
Jun 3, 6 AM $ 0.0309
+1.24%
$ 156,139 $ 55,405
Jun 3, 5 AM $ 0.0305
+2.76%
$ 154,220 $ 55,350
Jun 3, 4 AM $ 0.0297
+0.20%
$ 150,079 $ 55,813
Jun 3, 3 AM $ 0.0297
-3.26%
$ 149,776 $ 56,402
Jun 3, 2 AM $ 0.0307
-0.62%
$ 154,775 $ 56,488