Blockasset Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00171
+2.78%
$ 533,020 $ 65
Mar 23, 2026 $ 0.00166
-3.33%
$ 518,608 $ 174
Mar 22, 2026 $ 0.00172
+16.30%
$ 536,545 $ 7,934
Mar 21, 2026 $ 0.00148
-9.30%
$ 460,741 $ 726
Mar 20, 2026 $ 0.00163
+0.65%
$ 509,576 $ 571
Mar 19, 2026 $ 0.00163
-4.63%
$ 506,271 $ 201
Mar 18, 2026 $ 0.00172
+13.86%
$ 532,473 $ 1,070
Mar 17, 2026 $ 0.0012
-1.91%
$ 373,695 $ 78
Mar 16, 2026 $ 0.00123
+1.27%
$ 383,559 $ 152
Mar 15, 2026 $ 0.0012
-0.63%
$ 373,910 $ 41
Mar 14, 2026 $ 0.00122
+0.31%
$ 379,263 $ 9
Mar 13, 2026 $ 0.00121
-0.74%
$ 378,464 $ 32
Mar 12, 2026 $ 0.00122
-0.65%
$ 381,718 $ 83
Mar 11, 2026 $ 0.00124
-0.87%
$ 385,344 $ 33
Mar 10, 2026 $ 0.00125
-0.24%
$ 388,712 $ 327
Mar 9, 2026 $ 0.00125
-3.85%
$ 390,362 $ 160
Mar 8, 2026 $ 0.00129
-5.85%
$ 403,654 $ 170
Mar 7, 2026 $ 0.00137
-0.97%
$ 428,501 $ 30
Mar 6, 2026 $ 0.00139
-0.23%
$ 432,088 $ 32
Mar 5, 2026 $ 0.00138
-1.53%
$ 429,352 $ 27
Mar 4, 2026 $ 0.00139
+1.23%
$ 433,652 $ 137
Mar 3, 2026 $ 0.00138
-3.30%
$ 430,484 $ 143
Mar 2, 2026 $ 0.00143
+1.90%
$ 444,979 $ 847
Mar 1, 2026 $ 0.0014
-23.12%
$ 437,382 $ 1,345
Feb 28, 2026 $ 0.00183
+68.33%
$ 569,350 $ 2,455
Feb 27, 2026 $ 0.00108
-9.54%
$ 338,144 $ 500
Feb 26, 2026 $ 0.00116
+0.99%
$ 360,486 $ 239
Feb 25, 2026 $ 0.00116
+1.33%
$ 360,460 $ 35
Feb 24, 2026 $ 0.00114
+6.30%
$ 355,139 $ 152
Feb 23, 2026 $ 0.00108
-0.95%
$ 335,783 $ 99
Feb 22, 2026 $ 0.00109
-6.14%
$ 339,022 $ 273
Feb 21, 2026 $ 0.00117
-0.94%
$ 366,240 $ 120
Feb 20, 2026 $ 0.00118
+0.13%
$ 366,578 $ 59
Feb 19, 2026 $ 0.00117
+1.22%
$ 365,841 $ 253
Feb 18, 2026 $ 0.00117
-1.32%
$ 364,751 $ 205
Feb 17, 2026 $ 0.00119
+16.24%
$ 370,792 $ 558
Feb 16, 2026 $ 0.000983
+3.95%
$ -- $ 78
Feb 15, 2026 $ 0.000941
+0.00%
$ 293,429 $ 167
Feb 14, 2026 $ 0.000964
+5.35%
$ 300,535 $ 206
Feb 13, 2026 $ 0.000916
+6.36%
$ 285,466 $ 264
Feb 12, 2026 $ 0.000851
+1.34%
$ 265,304 $ 98
Feb 11, 2026 $ 0.000844
+1.30%
$ 263,214 $ 61
Feb 10, 2026 $ 0.000827
+1.19%
$ 257,898 $ 92
Feb 9, 2026 $ 0.000818
-2.69%
$ 254,876 $ 104
Feb 8, 2026 $ 0.000844
+0.24%
$ 263,238 $ 108
Feb 7, 2026 $ 0.00084
+0.46%
$ 261,731 $ 71
Feb 6, 2026 $ 0.000828
-0.13%
$ 258,055 $ 213
Feb 5, 2026 $ 0.000822
-5.61%
$ 256,246 $ 207
Feb 4, 2026 $ 0.000867
+4.24%
$ 270,273 $ 177
Feb 3, 2026 $ 0.00084
-5.30%
$ 261,944 $ 329