Blockasset Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000863
+0.14%
$ 268,935 $ 492
Feb 1, 2026 $ 0.000861
-10.18%
$ 268,563 $ 3,459
Jan 31, 2026 $ 0.000959
-14.13%
$ 299,008 $ 9,092
Jan 30, 2026 $ 0.00112
-2.90%
$ 348,204 $ 6,989
Jan 29, 2026 $ 0.00115
+4.29%
$ 358,591 $ 19,339
Jan 28, 2026 $ 0.0011
+16.01%
$ 344,320 $ 973
Jan 27, 2026 $ 0.000952
-9.72%
$ 296,795 $ 1,188
Jan 26, 2026 $ 0.00104
-6.20%
$ 324,208 $ 4,122
Jan 25, 2026 $ 0.00111
-3.35%
$ 345,626 $ 3,425
Jan 24, 2026 $ 0.00115
+13.14%
$ 357,619 $ 264
Jan 23, 2026 $ 0.00097
+4.86%
$ 302,514 $ 4,556
Jan 22, 2026 $ 0.000925
-13.25%
$ 288,502 $ 11,332
Jan 21, 2026 $ 0.00107
-7.78%
$ 332,556 $ 2,678
Jan 20, 2026 $ 0.00116
+0.84%
$ 360,600 $ 2,367
Jan 19, 2026 $ 0.00123
+10.76%
$ 384,535 $ 1,383
Jan 18, 2026 $ 0.00111
+2.77%
$ 347,165 $ 6,638
Jan 17, 2026 $ 0.00108
+0.77%
$ 337,797 $ 6,883
Jan 16, 2026 $ 0.00108
+7.64%
$ 337,768 $ 4,325
Jan 15, 2026 $ 0.00101
-3.27%
$ 313,793 $ 5,964
Jan 14, 2026 $ 0.00104
-10.64%
$ 325,450 $ 12,949
Jan 13, 2026 $ 0.00116
-8.17%
$ 363,027 $ 9,586
Jan 12, 2026 $ 0.00127
-20.36%
$ 395,324 $ 18,619
Jan 11, 2026 $ 0.00159
-4.42%
$ 496,379 $ 18,223
Jan 10, 2026 $ 0.00167
-6.04%
$ 519,357 $ 20,811
Jan 9, 2026 $ 0.00176
+0.91%
$ 548,710 $ 12,484
Jan 8, 2026 $ 0.00176
-1.07%
$ 549,616 $ 14,797
Jan 7, 2026 $ 0.00182
-1.46%
$ 568,327 $ 13,024
Jan 6, 2026 $ 0.00185
+4.28%
$ 560,373 $ 16,088
Jan 5, 2026 $ 0.00177
-0.41%
$ 553,071 $ 12,864
Jan 4, 2026 $ 0.00178
-3.37%
$ 554,637 $ 13,671
Jan 3, 2026 $ 0.00184
+0.29%
$ 574,001 $ 12,633
Jan 2, 2026 $ 0.00184
-0.93%
$ 572,333 $ 13,410
Jan 1, 2026 $ 0.00185
+5.22%
$ 577,719 $ 16,985
Dec 31, 2025 $ 0.00177
-0.59%
$ 552,440 $ 12,634
Dec 30, 2025 $ 0.00177
-6.67%
$ 555,742 $ 15,870
Dec 29, 2025 $ 0.00189
-5.93%
$ 589,559 $ 16,422
Dec 28, 2025 $ 0.00206
-2.78%
$ 625,855 $ 14,074
Dec 27, 2025 $ 0.0021
+1.92%
$ 655,319 $ 14,924
Dec 26, 2025 $ 0.0021
-1.70%
$ 641,954 $ 19,101
Dec 25, 2025 $ 0.00214
+0.66%
$ 666,693 $ 18,169
Dec 24, 2025 $ 0.00217
+0.10%
$ 662,476 $ 16,148
Dec 23, 2025 $ 0.00215
-1.74%
$ 665,403 $ 22,507
Dec 22, 2025 $ 0.00221
-0.37%
$ 682,919 $ 14,291
Dec 21, 2025 $ 0.00222
+3.77%
$ 691,216 $ 15,516
Dec 20, 2025 $ 0.00214
+6.63%
$ 665,588 $ 13,347
Dec 19, 2025 $ 0.00196
-3.20%
$ 625,160 $ 14,888
Dec 18, 2025 $ 0.00215
-0.45%
$ 670,865 $ 13,109
Dec 17, 2025 $ 0.00215
-5.82%
$ 674,084 $ 4,439
Dec 16, 2025 $ 0.00228
+12.22%
$ 711,410 $ 6,387
Dec 13, 2025 $ 0.00277
+1.64%
$ -- $ 1,423