Blockasset Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.029
-8.63%
$ 7.75 million $ 44,691
Apr 5, 2025 $ 0.032
+5.76%
$ 8.54 million $ 17,258
Apr 4, 2025 $ 0.0301
+3.84%
$ 8.05 million $ 23,621
Apr 3, 2025 $ 0.0289
-0.80%
$ 7.72 million $ 21,385
Apr 2, 2025 $ 0.0291
-10.47%
$ 7.78 million $ 29,692
Apr 1, 2025 $ 0.0329
+6.42%
$ 8.79 million $ 41,931
Mar 31, 2025 $ 0.0305
+6.43%
$ 8.15 million $ 148,406
Mar 30, 2025 $ 0.0286
+0.23%
$ 7.65 million $ 16,016
Mar 29, 2025 $ 0.0281
-3.10%
$ 7.52 million $ 14,165
Mar 28, 2025 $ 0.0289
-6.81%
$ 7.72 million $ 9,671
Mar 27, 2025 $ 0.0312
+3.61%
$ 8.34 million $ 26,681
Mar 26, 2025 $ 0.0302
-1.25%
$ 8.08 million $ 27,699
Mar 25, 2025 $ 0.0307
+0.84%
$ 8.2 million $ 14,594
Mar 24, 2025 $ 0.0306
+5.38%
$ 8.17 million $ 53,086
Mar 23, 2025 $ 0.0285
-4.84%
$ 7.62 million $ 39,791
Mar 22, 2025 $ 0.03
+0.65%
$ 8.01 million $ 12,874
Mar 21, 2025 $ 0.0294
+0.10%
$ 7.86 million $ 43,084
Mar 20, 2025 $ 0.0294
-2.07%
$ 7.84 million $ 33,373
Mar 19, 2025 $ 0.0302
+10.79%
$ 8.06 million $ 62,705
Mar 18, 2025 $ 0.0275
-2.62%
$ 7.36 million $ 20,009
Mar 17, 2025 $ 0.0283
-6.11%
$ 7.55 million $ 110,054
Mar 16, 2025 $ 0.0301
+7.71%
$ 8.04 million $ 83,245
Mar 15, 2025 $ 0.0281
+7.37%
$ 7.52 million $ 1,866
Mar 14, 2025 $ 0.0262
+9.71%
$ 7.01 million $ 35,939
Mar 13, 2025 $ 0.0239
-2.23%
$ 6.39 million $ 30,112
Mar 12, 2025 $ 0.0244
+0.02%
$ 6.53 million $ 30,254
Mar 11, 2025 $ 0.0241
+5.99%
$ 6.44 million $ 29,243
Mar 10, 2025 $ 0.0229
-4.31%
$ 6.11 million $ 109,326
Mar 9, 2025 $ 0.024
-4.35%
$ 6.41 million $ 34,455
Mar 8, 2025 $ 0.0247
-6.07%
$ 6.6 million $ 43,223
Mar 7, 2025 $ 0.0261
-5.85%
$ 6.98 million $ 57,789
Mar 6, 2025 $ 0.0275
-3.58%
$ 7.34 million $ 50,157
Mar 5, 2025 $ 0.0285
+6.64%
$ 7.63 million $ 39,628
Mar 4, 2025 $ 0.027
+0.96%
$ 7.21 million $ 68,085
Mar 3, 2025 $ 0.0265
-18.84%
$ 7.07 million $ 159,316
Mar 2, 2025 $ 0.0325
+16.68%
$ 8.69 million $ 140,202
Mar 1, 2025 $ 0.0282
-12.15%
$ 7.54 million $ 490,319
Feb 28, 2025 $ 0.0317
+0.67%
$ 8.47 million $ 293,709
Feb 27, 2025 $ 0.0315
+427.48%
$ 8.41 million $ 29,622
Feb 26, 2025 $ 0.00597
-5.28%
$ 1.59 million $ 6,473
Feb 25, 2025 $ 0.0063
-9.64%
$ 1.68 million $ 2,542
Feb 24, 2025 $ 0.00697
-3.62%
$ 1.86 million $ 9,620
Feb 23, 2025 $ 0.00724
-0.77%
$ 1.93 million $ 7,879
Feb 22, 2025 $ 0.00729
+6.91%
$ 1.95 million $ 6,990
Feb 21, 2025 $ 0.00682
-11.78%
$ 1.82 million $ 4,630
Feb 20, 2025 $ 0.00773
-88.63%
$ 2.07 million $ 12,180
Feb 19, 2025 $ 0.0689
+8.67%
$ 18.41 million $ 766
Feb 18, 2025 $ 0.0613
-33.56%
$ 16.39 million $ 672
Feb 17, 2025 $ 0.0903
+86.34%
$ 24.12 million $ 266
Feb 16, 2025 $ 0.0485
-3.57%
$ 12.95 million $ 92,977