Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0954
-1.65%
$ 25.49 million $ 415,253
May 25, 2025 $ 0.097
-3.50%
$ 25.92 million $ 612,889
May 24, 2025 $ 0.1
+1.39%
$ 26.78 million $ 194,621
May 23, 2025 $ 0.0993
-10.70%
$ 26.54 million $ 258,615
May 22, 2025 $ 0.111
+5.80%
$ 29.72 million $ 273,586
May 21, 2025 $ 0.105
+6.17%
$ 28.09 million $ 156,798
May 20, 2025 $ 0.0991
+1.59%
$ 26.47 million $ 157,451
May 19, 2025 $ 0.0975
-0.04%
$ 26.05 million $ 30,951
May 18, 2025 $ 0.0978
+5.56%
$ 26.12 million $ 107,261
May 17, 2025 $ 0.0926
-8.63%
$ 24.75 million $ 28,965
May 16, 2025 $ 0.101
+9.66%
$ 26.95 million $ 255,756
May 15, 2025 $ 0.092
-2.32%
$ 24.58 million $ 38,406
May 14, 2025 $ 0.0942
-12.04%
$ 25.16 million $ 159,649
May 13, 2025 $ 0.107
+5.10%
$ 28.69 million $ 48,503
May 12, 2025 $ 0.102
-4.37%
$ 27.2 million $ 143,406
May 11, 2025 $ 0.106
-7.97%
$ 28.45 million $ 24,025
May 10, 2025 $ 0.116
+22.23%
$ 30.92 million $ 251,038
May 9, 2025 $ 0.0947
+4.93%
$ 25.29 million $ 43,355
May 8, 2025 $ 0.0902
-13.35%
$ 24.09 million $ 349,812
May 7, 2025 $ 0.104
+11.35%
$ 27.77 million $ 181,217
May 6, 2025 $ 0.0939
+18.38%
$ 25.09 million $ 52,133
May 5, 2025 $ 0.0795
+3.59%
$ 21.24 million $ 95,249
May 4, 2025 $ 0.0769
+6.04%
$ 20.55 million $ 95,895
May 3, 2025 $ 0.0722
+3.51%
$ 19.28 million $ 108,506
May 2, 2025 $ 0.0698
+10.87%
$ 18.65 million $ 109,038
May 1, 2025 $ 0.0629
+0.04%
$ 16.8 million $ 91,709
Apr 30, 2025 $ 0.0627
-0.24%
$ 16.76 million $ 206,691
Apr 29, 2025 $ 0.0637
+0.77%
$ 17.03 million $ 112,075
Apr 28, 2025 $ 0.0633
-3.71%
$ 16.9 million $ 181,694
Apr 27, 2025 $ 0.0657
-11.24%
$ 17.54 million $ 205,562
Apr 26, 2025 $ 0.0739
+3.95%
$ 19.76 million $ 242,979
Apr 25, 2025 $ 0.0715
+10.64%
$ 19.11 million $ 395,295
Apr 24, 2025 $ 0.0647
-0.48%
$ 17.28 million $ 194,222
Apr 23, 2025 $ 0.0646
+0.16%
$ 17.27 million $ 130,472
Apr 22, 2025 $ 0.0642
+20.47%
$ 17.15 million $ 128,658
Apr 21, 2025 $ 0.0533
+1.53%
$ 14.23 million $ 176,745
Apr 20, 2025 $ 0.0525
-2.13%
$ 14.02 million $ 71,342
Apr 19, 2025 $ 0.0537
+5.97%
$ 14.36 million $ 130,938
Apr 18, 2025 $ 0.0507
+15.41%
$ 13.55 million $ 129,655
Apr 17, 2025 $ 0.0442
+10.56%
$ 11.82 million $ 127,942
Apr 16, 2025 $ 0.0399
-8.79%
$ 10.67 million $ 83,922
Apr 15, 2025 $ 0.0439
+15.15%
$ 11.74 million $ 81,447
Apr 14, 2025 $ 0.0385
+9.20%
$ 10.28 million $ 195,169
Apr 13, 2025 $ 0.0353
-9.35%
$ 9.43 million $ 136,706
Apr 12, 2025 $ 0.0389
+10.13%
$ 10.4 million $ 85,964
Apr 11, 2025 $ 0.0351
+8.10%
$ 9.38 million $ 63,579
Apr 10, 2025 $ 0.0327
-4.36%
$ 8.73 million $ 115,381
Apr 9, 2025 $ 0.0346
+27.27%
$ 9.26 million $ 77,487
Apr 8, 2025 $ 0.0272
-1.99%
$ 7.27 million $ 47,013
Apr 7, 2025 $ 0.0277
-3.82%
$ 7.41 million $ 342,646