Ailey Historical Data

ALE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.111
-0.27%
$ 111 million $ 15,555
Dec 31, 2024 $ 0.111
+1.92%
$ 111.3 million $ 73,554
Dec 30, 2024 $ 0.109
-1.89%
$ 109.2 million $ 392,659
Dec 29, 2024 $ 0.111
+0.00%
$ 111.3 million $ 30,125
Dec 28, 2024 $ 0.111
-0.09%
$ 111.2 million $ 83,470
Dec 27, 2024 $ 0.111
+0.00%
$ 111.3 million $ 74,765
Dec 26, 2024 $ 0.111
+0.00%
$ 111.3 million $ 46,191
Dec 25, 2024 $ 0.111
+0.09%
$ 111.3 million $ 78,210
Dec 24, 2024 $ 0.111
+0.00%
$ 111.3 million $ 81,779
Dec 23, 2024 $ 0.111
-0.09%
$ 111.2 million $ 76,247
Dec 22, 2024 $ 0.111
+0.18%
$ 111.3 million $ 79,933
Dec 21, 2024 $ 0.111
-0.18%
$ 111.1 million $ 41,662
Dec 20, 2024 $ 0.111
+0.00%
$ 111.3 million $ 77,695
Dec 19, 2024 $ 0.111
+0.09%
$ 111.3 million $ 81,069
Dec 18, 2024 $ 0.111
+0.00%
$ 111.3 million $ 90,467
Dec 17, 2024 $ 0.111
+0.00%
$ 111.3 million $ 94,986
Dec 16, 2024 $ 0.111
+0.00%
$ 111.3 million $ 101,131
Dec 15, 2024 $ 0.111
+0.00%
$ 111.3 million $ 26,071
Dec 14, 2024 $ 0.111
+0.00%
$ 111.3 million $ 35,998
Dec 13, 2024 $ 0.111
+0.09%
$ 111.3 million $ 70,104
Dec 12, 2024 $ 0.111
-0.09%
$ 111.2 million $ 81,352
Dec 11, 2024 $ 0.111
+0.00%
$ 111.3 million $ 77,917
Dec 10, 2024 $ 0.111
+0.00%
$ 111.3 million $ 65,667
Dec 9, 2024 $ 0.111
+0.91%
$ 111.3 million $ 40,926
Dec 8, 2024 $ 0.11
-0.09%
$ 110.2 million $ 33,818
Dec 7, 2024 $ 0.11
-0.18%
$ 110.3 million $ 28,593
Dec 6, 2024 $ 0.111
+0.55%
$ 110.5 million $ 34,510
Dec 5, 2024 $ 0.11
+0.00%
$ 110 million $ 31,851
Dec 4, 2024 $ 0.11
+0.00%
$ 109.9 million $ 2,099
Dec 3, 2024 $ 0.11
+0.00%
$ 110 million $ 1,918
Dec 2, 2024 $ 0.11
+0.00%
$ 110 million $ 2,029
Dec 1, 2024 $ 0.11
+0.00%
$ 110 million $ 1,957
Nov 30, 2024 $ 0.11
+0.00%
$ 110 million $ 1,973
Nov 29, 2024 $ 0.11
+0.00%
$ 110 million $ 1,905
Nov 28, 2024 $ 0.11
+0.09%
$ 110 million $ 2,140
Nov 27, 2024 $ 0.11
-4.43%
$ 110 million $ 2,082
Nov 26, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,006
Nov 25, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,409
Nov 24, 2024 $ 0.115
+0.00%
$ 115.1 million $ 1,415
Nov 23, 2024 $ 0.115
+0.09%
$ 115.1 million $ 1,993
Nov 22, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,154
Nov 21, 2024 $ 0.115
+0.00%
$ 115.1 million $ 2,047
Nov 20, 2024 $ 0.115
+0.00%
$ 115 million $ 2,552
Nov 19, 2024 $ 0.112
-4.18%
$ 112.2 million $ 1,034
Nov 18, 2024 $ 0.117
+0.00%
$ 117.1 million $ 1,878
Nov 17, 2024 $ 0.117
+0.00%
$ 117.1 million $ 1,830
Nov 16, 2024 $ 0.117
+0.00%
$ 117.1 million $ 3,928
Nov 15, 2024 $ 0.117
+0.00%
$ 117.1 million $ 1,907
Nov 14, 2024 $ 0.117
+0.00%
$ 117.1 million $ 2,031
Nov 13, 2024 $ 0.117
-1.10%
$ 117.1 million $ 2,006