Ailey Historical Data

ALE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.142
+0.00%
$ 142.2 million $ 32,240
Feb 19, 2025 $ 0.142
+0.00%
$ 142.2 million $ 82,825
Feb 18, 2025 $ 0.142
+0.07%
$ 142.2 million $ 80,913
Feb 17, 2025 $ 0.142
-0.07%
$ 142.1 million $ 83,336
Feb 16, 2025 $ 0.142
+0.00%
$ 142.2 million $ 78,360
Feb 15, 2025 $ 0.142
+0.14%
$ 142.2 million $ 69,038
Feb 14, 2025 $ 0.142
+0.28%
$ 142 million $ 19,802
Feb 13, 2025 $ 0.142
+0.07%
$ 141.6 million $ 35,753
Feb 12, 2025 $ 0.141
+1.80%
$ 141.5 million $ 83,113
Feb 11, 2025 $ 0.139
+0.00%
$ 138.9 million $ 76,238
Feb 10, 2025 $ 0.139
-0.64%
$ 139 million $ 74,692
Feb 9, 2025 $ 0.14
+0.72%
$ 139.9 million $ 33,400
Feb 8, 2025 $ 0.139
+0.00%
$ 139 million $ 1,890
Feb 7, 2025 $ 0.139
-0.64%
$ 139 million $ 38,568
Feb 6, 2025 $ 0.14
+0.65%
$ 139.9 million $ 50,724
Feb 5, 2025 $ 0.139
+7.26%
$ 138.9 million $ 61,309
Feb 4, 2025 $ 0.13
+9.93%
$ 129.5 million $ 70,325
Feb 3, 2025 $ 0.118
+0.08%
$ 117.9 million $ 45,592
Feb 2, 2025 $ 0.118
+0.00%
$ 117.9 million $ 82,472
Feb 1, 2025 $ 0.118
+2.88%
$ 117.9 million $ 79,571
Jan 31, 2025 $ 0.115
+2.96%
$ 114.6 million $ 84,657
Jan 30, 2025 $ 0.111
+0.00%
$ 111.3 million $ 80,881
Jan 29, 2025 $ 0.111
+0.09%
$ 111.3 million $ 57,121
Jan 28, 2025 $ 0.111
-0.27%
$ 111.3 million $ 73,725
Jan 27, 2025 $ 0.112
+0.27%
$ 111.6 million $ 65,378
Jan 26, 2025 $ 0.111
+0.09%
$ 111.3 million $ 78,619
Jan 25, 2025 $ 0.111
-0.09%
$ 111.2 million $ 1,495
Jan 24, 2025 $ 0.111
+0.00%
$ 111.3 million $ 70,565
Jan 23, 2025 $ 0.111
+0.00%
$ 111.3 million $ 76,697
Jan 22, 2025 $ 0.111
+0.00%
$ 111.3 million $ 76,463
Jan 21, 2025 $ 0.111
+0.09%
$ 111.3 million $ 50,010
Jan 20, 2025 $ 0.111
+0.09%
$ 111.3 million $ 76,202
Jan 19, 2025 $ 0.111
+0.00%
$ 111.3 million $ 76,613
Jan 18, 2025 $ 0.111
+0.00%
$ 111.3 million $ 79,777
Jan 17, 2025 $ 0.111
-0.09%
$ 111.2 million $ 81,068
Jan 16, 2025 $ 0.111
+0.00%
$ 111.3 million $ 77,180
Jan 15, 2025 $ 0.111
+0.09%
$ 111.3 million $ 79,306
Jan 14, 2025 $ 0.111
+0.09%
$ 111.3 million $ 83,849
Jan 13, 2025 $ 0.111
-0.09%
$ 111.2 million $ 33,796
Jan 12, 2025 $ 0.111
-0.09%
$ 111.2 million $ 78,123
Jan 11, 2025 $ 0.111
+0.00%
$ 111.3 million $ 76,890
Jan 10, 2025 $ 0.111
+0.00%
$ 111.3 million $ 81,843
Jan 9, 2025 $ 0.111
+0.00%
$ 111.3 million $ 80,132
Jan 8, 2025 $ 0.111
-0.09%
$ 111.2 million $ 73,408
Jan 7, 2025 $ 0.111
+0.00%
$ 111.3 million $ 44,142
Jan 6, 2025 $ 0.111
-0.09%
$ 111.2 million $ 81,525
Jan 5, 2025 $ 0.111
+0.09%
$ 111.3 million $ 77,280
Jan 4, 2025 $ 0.111
+0.00%
$ 111.3 million $ 83,213
Jan 3, 2025 $ 0.111
+0.09%
$ 111.3 million $ 78,936
Jan 2, 2025 $ 0.111
+0.09%
$ 111.3 million $ 83,425