Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.269
-0.43%
$ 119.79 million $ 111,612
Mar 25, 2026 $ 0.27
+0.03%
$ 120.31 million $ 104,649
Mar 24, 2026 $ 0.27
+0.00%
$ 120.28 million $ 99,990
Mar 23, 2026 $ 0.27
+0.45%
$ 120.28 million $ 92,585
Mar 22, 2026 $ 0.269
-0.13%
$ 119.75 million $ 75,309
Mar 21, 2026 $ 0.269
-0.11%
$ 119.91 million $ 103,170
Mar 20, 2026 $ 0.269
+0.11%
$ 120.01 million $ 104,049
Mar 19, 2026 $ 0.269
-0.25%
$ 119.9 million $ 104,324
Mar 18, 2026 $ 0.27
-0.41%
$ 120.19 million $ 92,296
Mar 17, 2026 $ 0.271
-0.10%
$ 120.69 million $ 104,583
Mar 16, 2026 $ 0.271
+0.56%
$ 120.82 million $ 105,604
Mar 15, 2026 $ 0.269
+0.30%
$ 120.14 million $ 110,240
Mar 14, 2026 $ 0.269
-0.07%
$ 119.79 million $ 79,381
Mar 13, 2026 $ 0.269
+0.07%
$ 119.84 million $ 102,940
Mar 12, 2026 $ 0.269
+0.08%
$ 119.75 million $ 104,343
Mar 11, 2026 $ 0.268
+0.03%
$ 119.66 million $ 103,791
Mar 10, 2026 $ 0.268
+0.23%
$ 119.62 million $ 106,610
Mar 9, 2026 $ 0.268
+0.37%
$ 119.35 million $ 108,307
Mar 8, 2026 $ 0.267
-0.15%
$ 118.9 million $ 107,835
Mar 7, 2026 $ 0.267
-0.07%
$ 117.28 million $ 104,211
Mar 6, 2026 $ 0.267
-0.40%
$ 117.37 million $ 105,780
Mar 5, 2026 $ 0.268
-0.20%
$ 117.85 million $ 112,834
Mar 4, 2026 $ 0.269
+0.60%
$ 118.09 million $ 109,846
Mar 3, 2026 $ 0.267
-0.14%
$ 117.38 million $ 120,812
Mar 2, 2026 $ 0.268
+0.49%
$ 117.54 million $ 108,909
Mar 1, 2026 $ 0.266
-0.16%
$ 116.97 million $ 108,439
Feb 28, 2026 $ 0.267
+0.16%
$ 117.16 million $ 108,406
Feb 27, 2026 $ 0.266
-0.34%
$ 116.97 million $ 110,765
Feb 26, 2026 $ 0.267
-0.12%
$ 117.37 million $ 103,062
Feb 25, 2026 $ 0.268
+0.81%
$ 117.51 million $ 112,396
Feb 24, 2026 $ 0.265
-0.04%
$ 116.57 million $ 113,910
Feb 23, 2026 $ 0.266
-0.48%
$ 116.62 million $ 118,089
Feb 22, 2026 $ 0.267
-0.07%
$ 117.19 million $ 113,928
Feb 21, 2026 $ 0.267
+0.00%
$ 117.27 million $ 110,789
Feb 20, 2026 $ 0.267
+0.09%
$ 117.27 million $ 108,800
Feb 19, 2026 $ 0.267
+0.05%
$ 117.15 million $ 103,219
Feb 18, 2026 $ 0.267
-0.19%
$ 117.11 million $ 102,710
Feb 17, 2026 $ 0.267
-0.34%
$ 117.33 million $ 167,191
Feb 16, 2026 $ 0.268
+0.33%
$ 117.72 million $ 134,417
Feb 15, 2026 $ 0.267
-0.22%
$ 117.33 million $ 91,603
Feb 14, 2026 $ 0.268
+0.14%
$ 117.59 million $ 156,437
Feb 13, 2026 $ 0.267
+0.45%
$ 117.41 million $ 157,375
Feb 12, 2026 $ 0.266
-0.15%
$ 116.89 million $ 153,101
Feb 11, 2026 $ 0.267
-1.04%
$ 117.05 million $ 150,372
Feb 10, 2026 $ 0.269
-0.89%
$ 118.28 million $ 148,203
Feb 9, 2026 $ 0.272
+0.08%
$ 119.34 million $ 147,898
Feb 8, 2026 $ 0.272
-4.57%
$ 119.26 million $ 148,939
Feb 7, 2026 $ 0.285
-0.07%
$ 124.97 million $ 158,327
Feb 6, 2026 $ 0.285
-1.49%
$ 125.06 million $ 168,678
Feb 5, 2026 $ 0.289
-7.14%
$ 127.01 million $ 154,563