Ailey Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.311
-0.99%
$ 136.78 million $ 155,607
Feb 3, 2026 $ 0.315
-1.32%
$ 138.14 million $ 156,527
Feb 2, 2026 $ 0.319
-1.18%
$ 140.02 million $ 159,617
Feb 1, 2026 $ 0.323
-3.38%
$ 141.67 million $ 167,550
Jan 31, 2026 $ 0.334
-2.39%
$ 146.62 million $ 141,789
Jan 30, 2026 $ 0.342
-4.64%
$ 150.21 million $ 162,754
Jan 29, 2026 $ 0.359
-5.65%
$ 157.55 million $ 185,882
Jan 28, 2026 $ 0.38
-0.07%
$ 166.99 million $ 171,219
Jan 27, 2026 $ 0.381
+0.71%
$ 167.11 million $ 22,673
Jan 26, 2026 $ 0.378
+0.89%
$ 165.93 million $ 119,548
Jan 25, 2026 $ 0.375
-1.13%
$ 164.47 million $ 114,399
Jan 24, 2026 $ 0.379
+0.00%
$ 166.36 million $ 118,979
Jan 23, 2026 $ 0.379
+0.02%
$ 166.41 million $ 115,213
Jan 22, 2026 $ 0.379
-0.33%
$ 166.35 million $ 97,009
Jan 21, 2026 $ 0.38
+0.58%
$ 166.94 million $ 120,808
Jan 20, 2026 $ 0.378
-1.79%
$ 166.01 million $ 113,158
Jan 19, 2026 $ 0.385
-0.68%
$ 168.99 million $ 176,903
Jan 18, 2026 $ 0.388
-0.28%
$ 156.23 million $ 184,760
Jan 17, 2026 $ 0.389
+0.00%
$ 156.7 million $ 265,098
Jan 16, 2026 $ 0.389
-0.08%
$ 156.74 million $ 259,571
Jan 15, 2026 $ 0.389
-0.97%
$ 156.83 million $ 250,943
Jan 14, 2026 $ 0.393
-0.60%
$ 158.43 million $ 243,591
Jan 13, 2026 $ 0.395
+1.43%
$ 159.33 million $ 258,795
Jan 12, 2026 $ 0.39
-0.62%
$ 157.08 million $ 278,579
Jan 11, 2026 $ 0.392
+0.01%
$ 158.05 million $ 265,457
Jan 10, 2026 $ 0.392
-2.13%
$ 158.03 million $ 209,690
Jan 9, 2026 $ 0.401
+0.13%
$ 161.47 million $ 205,562
Jan 8, 2026 $ 0.4
-0.25%
$ 161.26 million $ 261,903
Jan 7, 2026 $ 0.401
-1.40%
$ 161.67 million $ 170,238
Jan 6, 2026 $ 0.407
-0.14%
$ 163.95 million $ 215,370
Jan 5, 2026 $ 0.407
+0.54%
$ 164.55 million $ 263,828
Jan 4, 2026 $ 0.405
-0.03%
$ 163.67 million $ 264,343
Jan 3, 2026 $ 0.405
+0.14%
$ 163.67 million $ 257,833
Jan 2, 2026 $ 0.405
+0.54%
$ 163.48 million $ 267,791
Jan 1, 2026 $ 0.402
+0.34%
$ 162.61 million $ 150,268
Dec 31, 2025 $ 0.401
-0.13%
$ 162.02 million $ 269,184
Dec 30, 2025 $ 0.401
+0.32%
$ 162.27 million $ 242,757
Dec 29, 2025 $ 0.4
-0.49%
$ 161.59 million $ 258,240
Dec 28, 2025 $ 0.402
+0.04%
$ 162.39 million $ 269,716
Dec 27, 2025 $ 0.401
+0.08%
$ 162.35 million $ 258,531
Dec 26, 2025 $ 0.401
-0.05%
$ 162.03 million $ 239,235
Dec 25, 2025 $ 0.402
-0.01%
$ 162.16 million $ 218,029
Dec 24, 2025 $ 0.403
+0.07%
$ 162.61 million $ 264,532
Dec 23, 2025 $ 0.402
-0.47%
$ 162.71 million $ 260,024
Dec 22, 2025 $ 0.405
-0.41%
$ 163.36 million $ 255,073
Dec 21, 2025 $ 0.406
-0.34%
$ 164.15 million $ 164,113
Dec 20, 2025 $ 0.408
-0.24%
$ 164.69 million $ 260,159
Dec 19, 2025 $ 0.409
+0.86%
$ 164.99 million $ 232,318
Dec 18, 2025 $ 0.405
-0.34%
$ 163.64 million $ 245,369
Dec 17, 2025 $ 0.407
-1.31%
$ 164.29 million $ 210,991