Ailey Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.265
+0.04%
$ 120.12 million $ 94,218
May 13, 4 PM $ 0.265
+0.03%
$ 120.06 million $ 95,034
May 13, 3 PM $ 0.265
-0.12%
$ 120.02 million $ 97,291
May 13, 2 PM $ 0.266
+0.01%
$ 120.16 million $ 98,334
May 13, 1 PM $ 0.265
-0.08%
$ 120.15 million $ 98,880
May 13, 12 PM $ 0.266
-0.07%
$ 120.24 million $ 98,658
May 13, 11 AM $ 0.266
-0.04%
$ 120.33 million $ 98,448
May 13, 10 AM $ 0.266
-0.03%
$ 120.38 million $ 98,240
May 13, 9 AM $ 0.266
+0.04%
$ 120.42 million $ 98,051
May 13, 8 AM $ 0.266
+0.04%
$ 120.37 million $ 98,830
May 13, 7 AM $ 0.266
-0.07%
$ 120.33 million $ 99,371
May 13, 6 AM $ 0.266
+0.07%
$ 120.41 million $ 98,816
May 13, 5 AM $ 0.266
-0.04%
$ 120.33 million $ 98,605
May 13, 4 AM $ 0.266
+0.00%
$ 120.37 million $ 99,046
May 13, 3 AM $ 0.266
+0.04%
$ 120.37 million $ 100,340
May 13, 2 AM $ 0.266
-0.01%
$ 120.33 million $ 100,110
May 13, 1 AM $ 0.266
+0.01%
$ 120.3 million $ 100,318
May 13, 12 AM $ 0.266
+0.04%
$ 120.29 million $ 100,715
May 12, 11 PM $ 0.266
-0.04%
$ 120.23 million $ 100,484
May 12, 10 PM $ 0.266
+0.00%
$ 120.28 million $ 100,374
May 12, 9 PM $ 0.266
+0.00%
$ 120.28 million $ 101,451
May 12, 8 PM $ 0.266
+0.00%
$ 120.28 million $ 106,155
May 12, 7 PM $ 0.266
+0.00%
$ 120.28 million $ 106,788
May 12, 6 PM $ 0.266
+0.04%
$ 120.29 million $ 106,654
May 12, 5 PM $ 0.266
+0.04%
$ 120.24 million $ 106,536
May 12, 4 PM $ 0.266
-0.05%
$ 120.19 million $ 107,550
May 12, 3 PM $ 0.266
+0.01%
$ 120.25 million $ 107,650
May 12, 2 PM $ 0.266
+0.00%
$ 120.24 million $ 107,452
May 12, 1 PM $ 0.266
-0.07%
$ 120.25 million $ 107,139
May 12, 12 PM $ 0.266
+0.04%
$ 120.34 million $ 107,018
May 12, 11 AM $ 0.266
-0.01%
$ 120.29 million $ 106,771
May 12, 10 AM $ 0.266
-0.02%
$ 120.3 million $ 106,731
May 12, 9 AM $ 0.266
+0.03%
$ 120.33 million $ 106,524
May 12, 8 AM $ 0.266
-0.03%
$ 120.3 million $ 106,262
May 12, 7 AM $ 0.266
-0.05%
$ 120.33 million $ 106,130
May 12, 6 AM $ 0.266
-0.05%
$ 120.38 million $ 106,323
May 12, 5 AM $ 0.266
-0.02%
$ 120.43 million $ 106,458
May 12, 4 AM $ 0.266
+0.03%
$ 120.42 million $ 106,565
May 12, 3 AM $ 0.266
-0.04%
$ 120.39 million $ 106,729
May 12, 2 AM $ 0.266
+0.01%
$ 120.43 million $ 106,738
May 12, 1 AM $ 0.266
-0.05%
$ 120.42 million $ 106,889
May 12, 12 AM $ 0.266
-0.03%
$ 120.47 million $ 107,043
May 11, 11 PM $ 0.266
-0.02%
$ 120.51 million $ 107,161
May 11, 10 PM $ 0.266
+0.05%
$ 120.53 million $ 107,184
May 11, 9 PM $ 0.266
-0.03%
$ 120.47 million $ 107,482
May 11, 8 PM $ 0.266
-0.01%
$ 120.5 million $ 107,345
May 11, 7 PM $ 0.266
+0.00%
$ 120.51 million $ 107,429
May 11, 6 PM $ 0.266
+0.00%
$ 120.51 million $ 107,399
May 11, 5 PM $ 0.266
+0.04%
$ 120.51 million $ 107,516
May 11, 4 PM $ 0.266
+0.03%
$ 120.47 million $ 107,504