Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.412
-0.27%
$ 166.63 million $ 215,801
Dec 15, 2025 $ 0.413
-1.43%
$ 166.99 million $ 211,574
Dec 14, 2025 $ 0.419
-0.81%
$ 169.18 million $ 208,278
Dec 13, 2025 $ 0.422
-0.09%
$ 170.51 million $ 210,454
Dec 12, 2025 $ 0.422
-1.49%
$ 170.63 million $ 143,624
Dec 11, 2025 $ 0.429
-0.65%
$ 173.22 million $ 210,086
Dec 10, 2025 $ 0.432
-0.48%
$ 174.39 million $ 209,286
Dec 9, 2025 $ 0.434
+0.88%
$ 175.24 million $ 201,242
Dec 8, 2025 $ 0.43
-0.07%
$ 173.71 million $ 211,946
Dec 7, 2025 $ 0.43
+0.21%
$ 173.91 million $ 210,576
Dec 6, 2025 $ 0.429
-0.33%
$ 173.5 million $ 115,837
Dec 5, 2025 $ 0.431
-3.02%
$ 172.87 million $ 204,805
Dec 4, 2025 $ 0.444
-0.81%
$ 178.24 million $ 212,166
Dec 3, 2025 $ 0.448
+0.99%
$ 179.81 million $ 193,775
Dec 2, 2025 $ 0.444
+1.60%
$ 179.72 million $ 198,593
Dec 1, 2025 $ 0.437
-1.72%
$ 176.85 million $ 213,890
Nov 30, 2025 $ 0.446
-0.07%
$ 179.99 million $ 208,979
Nov 29, 2025 $ 0.446
-0.56%
$ 180.6 million $ 208,703
Nov 28, 2025 $ 0.449
-0.27%
$ 181.62 million $ 214,557
Nov 27, 2025 $ 0.45
+0.04%
$ 182.19 million $ 210,591
Nov 26, 2025 $ 0.449
+0.84%
$ 182.07 million $ 213,553
Nov 25, 2025 $ 0.446
-0.18%
$ 180.48 million $ 212,054
Nov 24, 2025 $ 0.447
+1.15%
$ 180.77 million $ 216,336
Nov 23, 2025 $ 0.443
+0.92%
$ 178.84 million $ 217,458
Nov 22, 2025 $ 0.44
+0.16%
$ 177.86 million $ 192,898
Nov 21, 2025 $ 0.438
-0.96%
$ 177.94 million $ 218,914
Nov 20, 2025 $ 0.444
-1.30%
$ 179.05 million $ 265,945
Nov 19, 2025 $ 0.45
-0.72%
$ 182.19 million $ 269,540
Nov 18, 2025 $ 0.453
+0.56%
$ 183.51 million $ 233,151
Nov 17, 2025 $ 0.451
-0.70%
$ 182.53 million $ 356,514
Nov 16, 2025 $ 0.454
-0.52%
$ 183.81 million $ 552,515
Nov 15, 2025 $ 0.457
+0.52%
$ 184.71 million $ 456,680
Nov 14, 2025 $ 0.457
+0.16%
$ 184.01 million $ 375,374
Nov 13, 2025 $ 0.456
-1.11%
$ 184.62 million $ 382,869
Nov 12, 2025 $ 0.462
+0.04%
$ 186.56 million $ 300,372
Nov 11, 2025 $ 0.462
-2.07%
$ 186.93 million $ 335,757
Nov 10, 2025 $ 0.471
+0.12%
$ 190.87 million $ 394,411
Nov 9, 2025 $ 0.471
+1.10%
$ 190.68 million $ 344,223
Nov 8, 2025 $ 0.466
-0.32%
$ 188.53 million $ 307,987
Nov 7, 2025 $ 0.467
+0.85%
$ 189.13 million $ 302,567
Nov 6, 2025 $ 0.463
-1.37%
$ 187.49 million $ 395,966
Nov 5, 2025 $ 0.471
+1.00%
$ 190.59 million $ 336,411
Nov 4, 2025 $ 0.466
-1.94%
$ 189.55 million $ 376,404
Nov 3, 2025 $ 0.475
-1.71%
$ 193.3 million $ 337,179
Nov 2, 2025 $ 0.484
-0.88%
$ 196.65 million $ 371,830
Nov 1, 2025 $ 0.488
+0.18%
$ 198.46 million $ 379,804
Oct 31, 2025 $ 0.487
-0.70%
$ 198.11 million $ 166,134
Oct 30, 2025 $ 0.49
-1.94%
$ 199.6 million $ 219,782
Oct 29, 2025 $ 0.5
+0.00%
$ 203.4 million $ 335,003
Oct 28, 2025 $ 0.5
-1.53%
$ 203.37 million $ 314,598