Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.515
+0.43%
$ 209.68 million $ 3.04 million
Sep 6, 2025 $ 0.513
-0.21%
$ 208.75 million $ 4.33 million
Sep 5, 2025 $ 0.514
+0.02%
$ 211.09 million $ 4.14 million
Sep 4, 2025 $ 0.515
-0.48%
$ 211.05 million $ 3.92 million
Sep 3, 2025 $ 0.518
+0.59%
$ 212.36 million $ 4.49 million
Sep 2, 2025 $ 0.515
+0.29%
$ 211.42 million $ 2.38 million
Sep 1, 2025 $ 0.513
-0.04%
$ 210.76 million $ 3.07 million
Aug 31, 2025 $ 0.514
+0.25%
$ 210.77 million $ 1.01 million
Aug 30, 2025 $ 0.513
+0.14%
$ 210.56 million $ 3.96 million
Aug 29, 2025 $ 0.512
-0.79%
$ 210.31 million $ 4.36 million
Aug 28, 2025 $ 0.517
+0.45%
$ 211.99 million $ 4.46 million
Aug 27, 2025 $ 0.515
-0.13%
$ 211.05 million $ 4.72 million
Aug 26, 2025 $ 0.515
+0.21%
$ 211.66 million $ 3.18 million
Aug 25, 2025 $ 0.515
-0.51%
$ 211.05 million $ 3.41 million
Aug 24, 2025 $ 0.517
-0.13%
$ 212.36 million $ 4.24 million
Aug 23, 2025 $ 0.518
-0.44%
$ 212.69 million $ 1.62 million
Aug 22, 2025 $ 0.521
+0.62%
$ 213.71 million $ 4.91 million
Aug 21, 2025 $ 0.517
-0.27%
$ 212.32 million $ 4.34 million
Aug 20, 2025 $ 0.519
+0.97%
$ 212.89 million $ 3.53 million
Aug 19, 2025 $ 0.515
-0.67%
$ 211.05 million $ 2.26 million
Aug 18, 2025 $ 0.518
-0.17%
$ 212.69 million $ 3.9 million
Aug 17, 2025 $ 0.519
+0.52%
$ 213.08 million $ 5.58 million
Aug 16, 2025 $ 0.516
+0.01%
$ 211.95 million $ 2.93 million
Aug 15, 2025 $ 0.516
+0.01%
$ 516.36 million $ 2.28 million
Aug 14, 2025 $ 0.516
-0.94%
$ 516.4 million $ 4.81 million
Aug 13, 2025 $ 0.521
+0.04%
$ 521.32 million $ 4.38 million
Aug 12, 2025 $ 0.521
+0.15%
$ 521.1 million $ 4.35 million
Aug 11, 2025 $ 0.52
-0.40%
$ 520.3 million $ 3.52 million
Aug 10, 2025 $ 0.522
-0.46%
$ 522.4 million $ 4.37 million
Aug 9, 2025 $ 0.525
-0.38%
$ 524.7 million $ 4.48 million
Aug 8, 2025 $ 0.527
-0.10%
$ 216.22 million $ 3.22 million
Aug 7, 2025 $ 0.527
-0.06%
$ 527.3 million $ 4.82 million
Aug 6, 2025 $ 0.528
-0.38%
$ 527.59 million $ 4.28 million
Aug 5, 2025 $ 0.53
-0.13%
$ 529.6 million $ 4.3 million
Aug 4, 2025 $ 0.53
-0.15%
$ 530.3 million $ 3.82 million
Aug 3, 2025 $ 0.531
-0.40%
$ 531.09 million $ 3.57 million
Aug 2, 2025 $ 0.533
+0.13%
$ 533.31 million $ 4.37 million
Aug 1, 2025 $ 0.532
-0.02%
$ 532.39 million $ 3.62 million
Jul 31, 2025 $ 0.533
-0.24%
$ 532.51 million $ 3.4 million
Jul 30, 2025 $ 0.534
+0.20%
$ 533.79 million $ 2.81 million
Jul 29, 2025 $ 0.533
+0.18%
$ 532.71 million $ 3.65 million
Jul 28, 2025 $ 0.532
+0.07%
$ 531.78 million $ 3.35 million
Jul 27, 2025 $ 0.531
+0.17%
$ 531.39 million $ 3.07 million
Jul 26, 2025 $ 0.53
-0.21%
$ 530.5 million $ 3.13 million
Jul 25, 2025 $ 0.532
+0.34%
$ 531.6 million $ 4.73 million
Jul 24, 2025 $ 0.53
-1.71%
$ 529.78 million $ 2.46 million
Jul 23, 2025 $ 0.539
+0.07%
$ 538.97 million $ 5.73 million
Jul 22, 2025 $ 0.539
-0.20%
$ 538.59 million $ 3.63 million
Jul 21, 2025 $ 0.54
+0.03%
$ 539.64 million $ 3.93 million
Jul 20, 2025 $ 0.539
-0.18%
$ 539.49 million $ 1.6 million