Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.54
-0.04%
$ 540.48 million $ 6.01 million
Jul 18, 2025 $ 0.541
-0.07%
$ 540.69 million $ 4.61 million
Jul 17, 2025 $ 0.541
-0.08%
$ 541.08 million $ 3.31 million
Jul 16, 2025 $ 0.541
+0.05%
$ 541.49 million $ 3.88 million
Jul 15, 2025 $ 0.541
+0.02%
$ 541.2 million $ 5.96 million
Jul 14, 2025 $ 0.541
+0.13%
$ 541.09 million $ 5.3 million
Jul 13, 2025 $ 0.54
-0.07%
$ 540.4 million $ 5.61 million
Jul 12, 2025 $ 0.541
-0.15%
$ 540.8 million $ 1.89 million
Jul 11, 2025 $ 0.542
-0.44%
$ 541.61 million $ 7.97 million
Jul 10, 2025 $ 0.544
-0.18%
$ 544.11 million $ 5.1 million
Jul 9, 2025 $ 0.545
+0.19%
$ 545.31 million $ 3.7 million
Jul 8, 2025 $ 0.544
+0.22%
$ 544.3 million $ 5.06 million
Jul 7, 2025 $ 0.543
-0.11%
$ 543.09 million $ 2.21 million
Jul 6, 2025 $ 0.544
+0.05%
$ 543.7 million $ 5.14 million
Jul 5, 2025 $ 0.543
-0.39%
$ 543.4 million $ 4.15 million
Jul 4, 2025 $ 0.546
-0.12%
$ 545.54 million $ 3.7 million
Jul 3, 2025 $ 0.546
+0.24%
$ 546.2 million $ 3.35 million
Jul 2, 2025 $ 0.545
-0.08%
$ 544.87 million $ 3.49 million
Jul 1, 2025 $ 0.545
-0.20%
$ 227.83 million $ 3.9 million
Jun 30, 2025 $ 0.546
-0.29%
$ 546.1 million $ 3.49 million
Jun 29, 2025 $ 0.548
-0.34%
$ 547.71 million $ 3.17 million
Jun 28, 2025 $ 0.55
-1.12%
$ 549.6 million $ 3.59 million
Jun 27, 2025 $ 0.556
-0.66%
$ 555.9 million $ 3.44 million
Jun 26, 2025 $ 0.56
+1.32%
$ 233.8 million $ 3.21 million
Jun 25, 2025 $ 0.552
+0.00%
$ 230.75 million $ 3.05 million
Jun 24, 2025 $ 0.552
-0.34%
$ 230.75 million $ 3.5 million
Jun 23, 2025 $ 0.554
-0.16%
$ 554.2 million $ 3.8 million
Jun 22, 2025 $ 0.555
-0.43%
$ 231.92 million $ 3.91 million
Jun 21, 2025 $ 0.557
+0.23%
$ 232.93 million $ 3.63 million
Jun 20, 2025 $ 0.556
+0.05%
$ 232.34 million $ 3.58 million
Jun 19, 2025 $ 0.556
+0.02%
$ 232.26 million $ 3.69 million
Jun 18, 2025 $ 0.556
-0.11%
$ 232.22 million $ 3.73 million
Jun 17, 2025 $ 0.556
-0.07%
$ 232.47 million $ 3.42 million
Jun 16, 2025 $ 0.557
-0.21%
$ 232.64 million $ 3.69 million
Jun 15, 2025 $ 0.558
-0.25%
$ 233.14 million $ 3.84 million
Jun 14, 2025 $ 0.559
-0.27%
$ 233.72 million $ 3.85 million
Jun 13, 2025 $ 0.561
-0.11%
$ 234.35 million $ 3.74 million
Jun 12, 2025 $ 0.562
+0.09%
$ 234.6 million $ 3.69 million
Jun 11, 2025 $ 0.561
-0.14%
$ 234.39 million $ 2.88 million
Jun 10, 2025 $ 0.562
-0.18%
$ 234.73 million $ 2.66 million
Jun 9, 2025 $ 0.563
-0.32%
$ 235.14 million $ 3.1 million
Jun 8, 2025 $ 0.565
-0.33%
$ 235.9 million $ 3.71 million
Jun 7, 2025 $ 0.567
+0.16%
$ 236.69 million $ 3.71 million
Jun 6, 2025 $ 0.566
-0.18%
$ 236.31 million $ 3.76 million
Jun 5, 2025 $ 0.567
-0.47%
$ 236.73 million $ 3.2 million
Jun 4, 2025 $ 0.569
+0.03%
$ 239.95 million $ 1.74 million
Jun 3, 2025 $ 0.569
+0.42%
$ 239.87 million $ 3.45 million
Jun 2, 2025 $ 0.567
-0.56%
$ 566.72 million $ 3.42 million
Jun 1, 2025 $ 0.57
-0.04%
$ 569.9 million $ 3.7 million
May 31, 2025 $ 0.57
+0.11%
$ 569.92 million $ 3.72 million