Ailey Historical Data

ALE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.545
-0.79%
$ 545.32 million $ 2.39 million
Apr 10, 2025 $ 0.55
-0.92%
$ 549.66 million $ 783,107
Apr 9, 2025 $ 0.555
+2.57%
$ 554.82 million $ 1.65 million
Apr 8, 2025 $ 0.541
+0.08%
$ 540.95 million $ 1.41 million
Apr 7, 2025 $ 0.54
-0.07%
$ 540.5 million $ 789,497
Apr 6, 2025 $ 0.541
-3.29%
$ 541 million $ 787,616
Apr 5, 2025 $ 0.56
+3.42%
$ 559.7 million $ 629,781
Apr 4, 2025 $ 0.541
+0.06%
$ 541.3 million $ 408,573
Apr 3, 2025 $ 0.541
-0.02%
$ 541.2 million $ 397,502
Apr 2, 2025 $ 0.541
-0.29%
$ 541.3 million $ 415,527
Apr 1, 2025 $ 0.543
+0.15%
$ 542.9 million $ 311,979
Mar 31, 2025 $ 0.542
-0.37%
$ 542.1 million $ 423,755
Mar 30, 2025 $ 0.544
-0.09%
$ 544 million $ 374,959
Mar 29, 2025 $ 0.544
-0.44%
$ 544.5 million $ 397,992
Mar 28, 2025 $ 0.547
-0.64%
$ 546.9 million $ 415,219
Mar 27, 2025 $ 0.55
+1.10%
$ 550.4 million $ 415,410
Mar 26, 2025 $ 0.544
-0.98%
$ 544.3 million $ 404,079
Mar 25, 2025 $ 0.55
+0.20%
$ 549.8 million $ 394,014
Mar 24, 2025 $ 0.549
+1.57%
$ 548.8 million $ 409,588
Mar 23, 2025 $ 0.54
-0.02%
$ 540.3 million $ 359,834
Mar 22, 2025 $ 0.54
+0.56%
$ 540.3 million $ 423,253
Mar 21, 2025 $ 0.537
+0.32%
$ 537.1 million $ 416,800
Mar 20, 2025 $ 0.535
+1.11%
$ 535.5 million $ 408,711
Mar 19, 2025 $ 0.529
-1.87%
$ 529.5 million $ 413,949
Mar 18, 2025 $ 0.54
+0.26%
$ 539.7 million $ 271,616
Mar 17, 2025 $ 0.538
-0.63%
$ 538.4 million $ 217,143
Mar 16, 2025 $ 0.542
-1.97%
$ 541.8 million $ 174,455
Mar 15, 2025 $ 0.553
-0.59%
$ 552.8 million $ 123,373
Mar 14, 2025 $ 0.557
+0.52%
$ 557.5 million $ 686,064
Mar 13, 2025 $ 0.554
+0.09%
$ 554.3 million $ 1.23 million
Mar 12, 2025 $ 0.554
+0.56%
$ 554 million $ 1.45 million
Mar 11, 2025 $ 0.551
+1.04%
$ 551.2 million $ 1.43 million
Mar 10, 2025 $ 0.546
+1.19%
$ 545.7 million $ 1.43 million
Mar 9, 2025 $ 0.539
+0.00%
$ 539.5 million $ 1.54 million
Mar 8, 2025 $ 0.539
+42.39%
$ 538.8 million $ 1.53 million
Mar 7, 2025 $ 0.378
+16.75%
$ 378.4 million $ 1.58 million
Mar 6, 2025 $ 0.324
+22.49%
$ 323.5 million $ 1.35 million
Mar 5, 2025 $ 0.264
+0.53%
$ 264.2 million $ 617,280
Mar 4, 2025 $ 0.263
+0.34%
$ 262.9 million $ 617,934
Mar 3, 2025 $ 0.262
+2.66%
$ 262.2 million $ 1.05 million
Mar 2, 2025 $ 0.255
+0.83%
$ 255.4 million $ 504,868
Mar 1, 2025 $ 0.253
-0.20%
$ 252.9 million $ 951,298
Feb 28, 2025 $ 0.253
+33.84%
$ 253.1 million $ 2 million
Feb 27, 2025 $ 0.189
+20.86%
$ 188.9 million $ 830,736
Feb 26, 2025 $ 0.156
-1.88%
$ 156.3 million $ 80,256
Feb 25, 2025 $ 0.159
+1.92%
$ 159.3 million $ 65,228
Feb 24, 2025 $ 0.156
+4.34%
$ 156.3 million $ 78,273
Feb 23, 2025 $ 0.15
+0.00%
$ 149.8 million $ 77,530
Feb 22, 2025 $ 0.15
+1.56%
$ 149.8 million $ 75,091
Feb 21, 2025 $ 0.147
+3.73%
$ 147.5 million $ 73,787