Strata Senior USDe Historical Data

srUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 1.02
+0.00%
$ 146.68 million $ 1,059
Jun 4, 8 PM $ 1.02
+0.00%
$ 146.68 million $ 1,059
Jun 4, 7 PM $ 1.02
+0.00%
$ 146.68 million $ 1,059
Jun 4, 6 PM $ 1.02
+0.00%
$ 146.68 million $ 1,059
Jun 4, 5 PM $ 1.02
+0.00%
$ 146.68 million $ 1,059
Jun 4, 4 PM $ 1.02
+0.00%
$ 146.68 million $ 1,059
Jun 4, 3 PM $ 1.02
+0.00%
$ 146.68 million $ 1,059
Jun 4, 2 PM $ 1.02
+0.00%
$ 146.68 million $ 1,059
Jun 4, 1 PM $ 1.02
+0.00%
$ 146.68 million $ 1,035
Jun 4, 12 PM $ 1.02
+0.00%
$ 146.68 million $ 1,035
Jun 4, 11 AM $ 1.02
+0.00%
$ 146.68 million $ 1,035
Jun 4, 10 AM $ 1.02
+0.00%
$ 146.68 million $ 1,035
Jun 4, 9 AM $ 1.02
+0.00%
$ 146.68 million $ 1,035
Jun 1, 5 PM $ 1.03
+0.00%
$ 147.46 million $ 22,425
Jun 1, 4 PM $ 1.03
+0.00%
$ 147.46 million $ 22,425
Jun 1, 3 PM $ 1.03
+0.00%
$ 147.46 million $ 22,425
Jun 1, 2 PM $ 1.03
+0.00%
$ 147.46 million $ 22,545
Jun 1, 1 PM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 12 PM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 11 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 10 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 9 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 8 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 7 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 6 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 5 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 4 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 3 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 2 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 1 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
Jun 1, 12 AM $ 1.03
+0.00%
$ 147.46 million $ 22,672
May 31, 11 PM $ 1.03
+0.00%
$ 147.46 million $ 22,672
May 31, 10 PM $ 1.03
+0.00%
$ 147.46 million $ 22,672
May 31, 9 PM $ 1.03
+0.00%
$ 147.46 million $ 22,674
May 31, 8 PM $ 1.03
+0.00%
$ 147.46 million $ 22,674
May 31, 7 PM $ 1.03
+0.00%
$ 147.46 million $ 22,674
May 31, 6 PM $ 1.03
+0.00%
$ 147.46 million $ 22,690
May 31, 5 PM $ 1.03
+0.01%
$ 147.46 million $ 22,690
May 31, 4 PM $ 1.03
+0.00%
$ 147.45 million $ 1,302
May 31, 3 PM $ 1.03
+0.00%
$ 147.45 million $ 1,302
May 31, 2 PM $ 1.03
+0.00%
$ 147.45 million $ 14,604
May 31, 1 PM $ 1.03
+0.00%
$ 147.45 million $ 14,604
May 31, 12 PM $ 1.03
+0.00%
$ 147.45 million $ 14,613
May 31, 11 AM $ 1.03
+0.00%
$ 147.45 million $ 13,539
May 31, 10 AM $ 1.03
+0.00%
$ 147.45 million $ 13,658
May 31, 9 AM $ 1.03
+0.00%
$ 147.45 million $ 13,658
May 31, 8 AM $ 1.03
+0.00%
$ 147.45 million $ 13,658
May 31, 7 AM $ 1.03
+0.00%
$ 147.45 million $ 13,658
May 31, 6 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 5 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662