Strata Senior USDe Historical Data

srUSDe Page 2
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
10:45 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
10:30 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
10:15 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
10:00 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
9:45 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
9:30 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
9:15 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
9:00 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
8:45 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
8:30 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
8:15 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
8:00 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
7:45 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
7:30 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
7:15 AM $ 1.02
+0.00%
$ 146.68 million $ 9,540
7:00 AM $ 1.02
+0.00%
$ 146.68 million $ 9,540
6:45 AM $ 1.02
+0.00%
$ 146.68 million $ 9,540
6:30 AM $ 1.02
+0.00%
$ 146.68 million $ 9,540
6:15 AM $ 1.02
+0.00%
$ 146.68 million $ 9,540
5:31 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
5:15 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
5:00 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
4:35 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
4:20 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
3:55 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
3:41 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
3:25 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
3:10 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
2:55 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
2:40 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
2:26 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
2:10 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
1:55 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
1:40 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
1:25 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
1:10 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
12:55 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
12:40 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
12:25 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
12:10 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
11:56 PM $ 1.02
+0.00%
$ 146.68 million $ 9,542
11:40 PM $ 1.02
+0.00%
$ -- $ 9,968
11:25 PM $ 1.02
+0.00%
$ -- $ 9,968
11:10 PM $ 1.02
+0.00%
$ -- $ 9,968
Download