Longinus Historical Data

LGNS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 11.05
+10.81%
$ 43.03 million $ 2.28 million
Nov 24, 2024 $ 9.97
-26.52%
$ 38.81 million $ 1.74 million
Nov 23, 2024 $ 13.58
-8.78%
$ 52.13 million $ 1.72 million
Nov 22, 2024 $ 14.89
-4.21%
$ 56.37 million $ 1.64 million
Nov 21, 2024 $ 15.54
-1.82%
$ 57.97 million $ 1.99 million
Nov 20, 2024 $ 15.83
+0.50%
$ 57.6 million $ 1.95 million
Nov 19, 2024 $ 15.75
-0.59%
$ 57.3 million $ 1.58 million
Nov 18, 2024 $ 15.83
+3.79%
$ 55.78 million $ 2.23 million
Nov 17, 2024 $ 15.29
+0.26%
$ 53.86 million $ 1.72 million
Nov 16, 2024 $ 15.24
-0.24%
$ 53.06 million $ 1.67 million
Nov 15, 2024 $ 15.26
+7.17%
$ 52.41 million $ 2.28 million
Nov 14, 2024 $ 14.24
-20.47%
$ 45.51 million $ 2.15 million
Nov 13, 2024 $ 17.9
-3.63%
$ 57.22 million $ 1.61 million
Nov 12, 2024 $ 18.57
-2.46%
$ 59.37 million $ 2.44 million
Nov 11, 2024 $ 19.04
+1.31%
$ 60.85 million $ 3.65 million
Nov 10, 2024 $ 18.8
-9.14%
$ 60.08 million $ 2.7 million
Nov 9, 2024 $ 20.69
-3.45%
$ 65.16 million $ 2.44 million
Nov 8, 2024 $ 21.42
+0.09%
$ 65.47 million $ 2.19 million
Nov 7, 2024 $ 21.42
-1.38%
$ 65.45 million $ 2.18 million
Nov 6, 2024 $ 21.67
+0.94%
$ 64.42 million $ 2.71 million
Nov 5, 2024 $ 21.52
-0.91%
$ 63.97 million $ 2.62 million
Nov 4, 2024 $ 22.15
-0.27%
$ -- $ 2.52 million
Nov 3, 2024 $ 22.21
+0.36%
$ 64.04 million $ 2.51 million
Nov 2, 2024 $ 22.12
+2.52%
$ 63.1 million $ 2.35 million
Nov 1, 2024 $ 21.55
-3.44%
$ 54.55 million $ 2.08 million
Oct 31, 2024 $ 22.36
+0.78%
$ 56.61 million $ 1.96 million
Oct 30, 2024 $ 22.24
-0.78%
$ 56.29 million $ 1.61 million
Oct 29, 2024 $ 22.41
+2.89%
$ 56.72 million $ 2.56 million
Oct 28, 2024 $ 21.75
-1.19%
$ 55.07 million $ 2.07 million
Oct 27, 2024 $ 22.02
-4.31%
$ 55.74 million $ 1.65 million
Oct 26, 2024 $ 23.01
-0.48%
$ 58.25 million $ 2.16 million
Oct 25, 2024 $ 23.13
-2.10%
$ 58.55 million $ 2.19 million
Oct 24, 2024 $ 23.67
-0.04%
$ 58.94 million $ 2.27 million
Oct 23, 2024 $ 23.69
-2.76%
$ 56.6 million $ 1.86 million
Oct 22, 2024 $ 24.41
+0.44%
$ 58.32 million $ 2.51 million
Oct 21, 2024 $ 24.23
+3.25%
$ 57.9 million $ 2.43 million
Oct 20, 2024 $ 23.47
-0.08%
$ 54.42 million $ 1.98 million
Oct 19, 2024 $ 23.5
-3.10%
$ 54.47 million $ 1.82 million
Oct 18, 2024 $ 24.25
-1.31%
$ 55.63 million $ 2.13 million
Oct 17, 2024 $ 24.7
+0.72%
$ 55.83 million $ 1.92 million
Oct 16, 2024 $ 24.52
+0.96%
$ 54.52 million $ 1.94 million
Oct 15, 2024 $ 24.28
+2.50%
$ 52.46 million $ 1.7 million
Oct 14, 2024 $ 23.68
-5.45%
$ 51.17 million $ 1.89 million
Oct 13, 2024 $ 25.05
-3.19%
$ 53.55 million $ 2.09 million
Oct 12, 2024 $ 25.87
-0.85%
$ 53.82 million $ 1.82 million
Oct 11, 2024 $ 26.09
-1.64%
$ 54.27 million $ 2.27 million
Oct 10, 2024 $ 26.52
-2.03%
$ 53.72 million $ 1.82 million
Oct 9, 2024 $ 27.06
+1.15%
$ 54.81 million $ 2.08 million
Oct 8, 2024 $ 26.7
+1.65%
$ 52.52 million $ 2.33 million
Oct 7, 2024 $ 26.27
+13.40%
$ 51.68 million $ 2.31 million