Longinus Historical Data

LGNS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 23.18
+8.22%
$ 44.96 million $ 1.72 million
Oct 5, 2024 $ 21.41
+4.44%
$ 41.02 million $ 1.22 million
Oct 4, 2024 $ 20.51
+4.86%
$ 38.78 million $ 1.22 million
Oct 3, 2024 $ 19.56
-10.03%
$ 36.51 million $ 622,627
Oct 2, 2024 $ 21.74
-4.86%
$ 40.22 million $ 244,331
Oct 1, 2024 $ 22.96
-0.39%
$ 41.85 million $ 927,586
Sep 30, 2024 $ 22.98
-8.61%
$ 40.69 million $ 424,263
Sep 29, 2024 $ 25.14
-0.99%
$ 44.51 million $ 1.24 million
Sep 28, 2024 $ 25.5
+0.13%
$ 44.51 million $ 906,500
Sep 27, 2024 $ 25.47
-8.24%
$ 43.87 million $ 1.25 million
Sep 26, 2024 $ 27.76
-0.18%
$ 47.11 million $ 898,209
Sep 25, 2024 $ 27.8
-0.60%
$ 46.36 million $ 1.15 million
Sep 24, 2024 $ 27.9
-1.31%
$ 45.83 million $ 928,999
Sep 23, 2024 $ 28.24
-0.75%
$ 45.67 million $ 908,817
Sep 22, 2024 $ 28.47
-2.14%
$ 45.46 million $ 796,928
Sep 21, 2024 $ 29.09
+2.37%
$ 45.82 million $ 801,062
Sep 20, 2024 $ 28.41
+3.58%
$ 43.36 million $ 1.1 million
Sep 19, 2024 $ 27.43
+1.51%
$ 41.87 million $ 800,488
Sep 18, 2024 $ 27.12
-2.23%
$ 40.74 million $ 1.52 million
Sep 17, 2024 $ 27.73
-2.97%
$ 41.01 million $ 1.45 million
Sep 16, 2024 $ 28.58
-1.55%
$ 41.73 million $ 941,145
Sep 15, 2024 $ 29.03
-3.15%
$ 41.71 million $ 1.71 million
Sep 14, 2024 $ 29.97
-2.80%
$ 41.78 million $ 826,673
Sep 13, 2024 $ 30.84
-2.47%
$ 42.99 million $ 1.59 million
Sep 12, 2024 $ 31.62
+0.23%
$ 43.52 million $ 2.35 million
Sep 11, 2024 $ 31.57
+0.15%
$ 42.73 million $ 2.39 million
Sep 10, 2024 $ 31.47
-2.26%
$ 41.27 million $ 1.72 million
Sep 9, 2024 $ 32.2
-4.18%
$ 42.23 million $ 1.58 million
Sep 8, 2024 $ 33.6
+3.62%
$ 43.38 million $ 1.41 million
Sep 7, 2024 $ 32.44
+0.80%
$ 41.37 million $ 1.5 million
Sep 6, 2024 $ 32.17
-1.36%
$ 39.2 million $ 1.02 million
Sep 5, 2024 $ 32.62
+1.73%
$ 39.75 million $ 1.21 million
Sep 4, 2024 $ 32.04
-3.01%
$ 39.05 million $ 2.03 million
Sep 3, 2024 $ 33.04
+3.12%
$ 39.17 million $ 1.81 million
Sep 2, 2024 $ 32
-2.68%
$ 37.94 million $ 1.12 million
Sep 1, 2024 $ 32.88
-2.42%
$ 38.43 million $ 1.76 million
Aug 31, 2024 $ 33.7
-1.71%
$ 38.97 million $ 970,046
Aug 30, 2024 $ 34.3
+0.83%
$ 39.12 million $ 1.45 million
Aug 29, 2024 $ 34.01
-2.22%
$ 38.21 million $ 2 million
Aug 28, 2024 $ 34.81
+4.38%
$ 38.12 million $ 2.42 million
Aug 27, 2024 $ 33.38
-4.58%
$ 36.54 million $ 2.63 million
Aug 26, 2024 $ 34.98
+2.47%
$ 37.78 million $ 2.22 million
Aug 25, 2024 $ 34.12
+5.48%
$ 36.29 million $ 2.62 million
Aug 24, 2024 $ 32.34
+3.80%
$ 33.06 million $ 1.25 million
Aug 23, 2024 $ 31.17
-0.05%
$ 31.86 million $ 391,838
Aug 22, 2024 $ 31.18
+0.39%
$ 31.88 million $ 753,095
Aug 21, 2024 $ 31.06
+1.00%
$ 31.28 million $ 1.09 million
Aug 20, 2024 $ 30.75
-1.71%
$ 30.55 million $ 679,301
Aug 19, 2024 $ 31.28
-1.74%
$ 30.24 million $ 1.27 million
Aug 18, 2024 $ 31.84
+1.93%
$ 30.78 million $ 533,964