Longinus Historical Data

LGNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 3.55
-0.34%
$ 2.86 billion $ 33.09 million
Jun 4, 2 AM $ 3.56
-0.28%
$ 2.87 billion $ 33.07 million
Jun 4, 1 AM $ 3.57
-0.32%
$ 2.88 billion $ 32.61 million
Jun 4, 12 AM $ 3.58
-0.42%
$ 2.89 billion $ 32.5 million
Jun 3, 11 PM $ 3.6
-0.21%
$ 2.9 billion $ 32.77 million
Jun 3, 10 PM $ 3.61
+0.03%
$ 2.91 billion $ 32.75 million
Jun 3, 9 PM $ 3.61
-0.45%
$ 2.91 billion $ 32.69 million
Jun 3, 8 PM $ 3.62
+0.22%
$ 2.92 billion $ 32.85 million
Jun 3, 7 PM $ 3.61
-0.18%
$ 2.91 billion $ 32.8 million
Jun 3, 6 PM $ 3.62
-0.06%
$ 2.92 billion $ 32.88 million
Jun 3, 5 PM $ 3.62
-0.04%
$ 2.92 billion $ 32.89 million
Jun 3, 4 PM $ 3.62
-0.18%
$ 2.92 billion $ 33.02 million
Jun 3, 3 PM $ 3.63
-0.03%
$ 2.93 billion $ 33.28 million
Jun 3, 2 PM $ 3.63
+0.03%
$ 2.93 billion $ 33.57 million
Jun 3, 1 PM $ 3.63
-0.45%
$ 2.93 billion $ 33.84 million
Jun 3, 12 PM $ 3.65
-0.02%
$ 2.94 billion $ 34.31 million
Jun 3, 11 AM $ 3.65
+0.73%
$ 2.94 billion $ 34.53 million
Jun 3, 10 AM $ 3.62
-0.47%
$ 2.92 billion $ 33.76 million
Jun 3, 9 AM $ 3.64
-0.25%
$ 2.93 billion $ 34.17 million
Jun 3, 8 AM $ 3.65
-0.35%
$ 2.94 billion $ 35.45 million
Jun 3, 7 AM $ 3.66
+0.27%
$ 2.95 billion $ 36.8 million
Jun 3, 6 AM $ 3.65
-0.36%
$ 2.94 billion $ 36.67 million
Jun 3, 5 AM $ 3.67
-0.24%
$ 2.95 billion $ 36.75 million
Jun 3, 4 AM $ 3.67
-0.20%
$ 2.96 billion $ 36.84 million
Jun 3, 3 AM $ 3.68
-0.39%
$ 2.97 billion $ 36.88 million
Jun 3, 2 AM $ 3.7
-0.73%
$ 2.98 billion $ 37.39 million
Jun 3, 1 AM $ 3.72
-0.28%
$ 3 billion $ 38.04 million
Jun 3, 12 AM $ 3.73
+0.39%
$ 3.01 billion $ 38.51 million
Jun 2, 11 PM $ 3.72
-0.24%
$ 3 billion $ 38.26 million
Jun 2, 10 PM $ 3.73
-0.17%
$ 3 billion $ 38.44 million
Jun 2, 9 PM $ 3.73
-0.07%
$ 3.01 billion $ 38.74 million
Jun 2, 8 PM $ 3.74
+0.15%
$ 3.01 billion $ 38.88 million
Jun 2, 7 PM $ 3.73
-0.17%
$ 3.01 billion $ 39.07 million
Jun 2, 6 PM $ 3.74
-0.13%
$ 3.01 billion $ 39.26 million
Jun 2, 5 PM $ 3.74
+0.01%
$ 3.02 billion $ 39.46 million
Jun 2, 4 PM $ 3.74
+0.01%
$ 3.02 billion $ 39.36 million
Jun 2, 3 PM $ 3.74
-0.69%
$ 3.02 billion $ 39.59 million
Jun 2, 2 PM $ 3.77
+0.07%
$ 3.04 billion $ 42.35 million
Jun 2, 1 PM $ 3.76
-0.29%
$ 3.03 billion $ 44.62 million
Jun 2, 12 PM $ 3.78
-0.30%
$ 3.04 billion $ 46.78 million
Jun 2, 11 AM $ 3.79
+0.08%
$ 3.05 billion $ 48.53 million
Jun 2, 10 AM $ 3.78
+0.04%
$ 3.05 billion $ 50.25 million
Jun 2, 9 AM $ 3.78
+0.52%
$ 3.05 billion $ 52.95 million
Jun 2, 8 AM $ 3.76
+0.21%
$ 3.03 billion $ 54.7 million
Jun 2, 7 AM $ 3.75
-0.24%
$ 3.03 billion $ 56.22 million
Jun 2, 6 AM $ 3.76
-0.56%
$ 3.03 billion $ 58.13 million
Jun 2, 5 AM $ 3.78
-0.41%
$ 3.05 billion $ 60.2 million
Jun 2, 4 AM $ 3.8
-0.52%
$ 3.06 billion $ 61.68 million
Jun 2, 3 AM $ 3.82
-0.27%
$ 3.08 billion $ 63.34 million
Jun 2, 2 AM $ 3.83
-0.41%
$ 3.09 billion $ 64.54 million