SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 15.98
-4.07%
$ 1,065 $ 721,467
Mar 25, 2026 $ 16.66
-1.14%
$ 1,110 $ 665,222
Mar 24, 2026 $ 16.85
-1.82%
$ 1,123 $ 668,277
Mar 23, 2026 $ 17.17
+0.75%
$ 1,144 $ 665,275
Mar 22, 2026 $ 17.04
-0.20%
$ 1,136 $ 663,138
Mar 21, 2026 $ 17.06
-0.13%
$ 1,138 $ 661,890
Mar 20, 2026 $ 17.08
-0.74%
$ 1,139 $ 665,546
Mar 19, 2026 $ 17.21
-0.08%
$ 1,147 $ 661,668
Mar 18, 2026 $ 17.2
-1.63%
$ 1,148 $ 664,391
Mar 17, 2026 $ 17.48
-0.67%
$ 1,165 $ 662,486
Mar 16, 2026 $ 17.6
-0.20%
$ 1,173 $ 660,968
Mar 15, 2026 $ 17.63
-0.15%
$ 1,175 $ 659,767
Mar 14, 2026 $ 17.66
-0.23%
$ 1,177 $ 664,714
Mar 13, 2026 $ 17.7
-0.06%
$ 1,180 $ 677,412
Mar 12, 2026 $ 17.71
-3.34%
$ 1,181 $ 682,180
Mar 11, 2026 $ 18.31
+0.27%
$ 1,221 $ 698,290
Mar 10, 2026 $ 18.3
-2.03%
$ 1,217 $ 707,802
Mar 9, 2026 $ 18.75
+1.05%
$ 1,245 $ 729,362
Mar 8, 2026 $ 18.57
+0.10%
$ 1,238 $ 663,038
Mar 7, 2026 $ 18.55
-0.05%
$ 1,237 $ 663,834
Mar 6, 2026 $ 18.56
-3.23%
$ 1,237 $ 729,379
Mar 5, 2026 $ 19.19
+2.18%
$ 1,279 $ 701,663
Mar 4, 2026 $ 18.78
+0.72%
$ 1,252 $ 697,981
Mar 3, 2026 $ 18.65
-0.46%
$ 1,243 $ 724,917
Mar 2, 2026 $ 18.71
+5.78%
$ 1,247 $ 749,212
Mar 1, 2026 $ 17.72
+0.10%
$ 1,181 $ 660,228
Feb 28, 2026 $ 17.7
-0.02%
$ 1,180 $ 663,749
Feb 27, 2026 $ 17.7
-5.52%
$ 1,180 $ 709,042
Feb 26, 2026 $ 18.74
-2.51%
$ 1,249 $ 691,563
Feb 25, 2026 $ 19.22
+1.02%
$ 1,281 $ 696,577
Feb 24, 2026 $ 19.03
+4.43%
$ 1,269 $ 708,758
Feb 23, 2026 $ 18.23
-3.98%
$ 1,215 $ 716,527
Feb 22, 2026 $ 18.98
-0.05%
$ 1,265 $ 659,869
Feb 21, 2026 $ 18.99
-0.09%
$ 1,266 $ 658,511
Feb 20, 2026 $ 19.01
-1.31%
$ 1,267 $ 712,977
Feb 19, 2026 $ 19.26
-1.83%
$ 1,284 $ 681,440
Feb 18, 2026 $ 19.62
+0.59%
$ 1,306 $ 700,429
Feb 17, 2026 $ 19.5
-0.69%
$ 1,300 $ 741,740
Feb 16, 2026 $ 19.64
+0.06%
$ 1,309 $ 664,440
Feb 15, 2026 $ 19.63
-0.12%
$ 1,308 $ 661,093
Feb 14, 2026 $ 19.66
+0.13%
$ 1,310 $ 664,027
Feb 13, 2026 $ 19.63
+1.70%
$ 1,309 $ 1.03 million
Feb 12, 2026 $ 19.31
-5.86%
$ 1,287 $ 1.04 million
Feb 11, 2026 $ 20.52
-2.90%
$ 1,367 $ 1.23 million
Feb 10, 2026 $ 21.14
-1.22%
$ 1,409 $ 1.08 million
Feb 9, 2026 $ 21.4
+0.89%
$ 1,427 $ 1.34 million
Feb 8, 2026 $ 21.2
-0.09%
$ 1,414 $ 58,181
Feb 7, 2026 $ 21.21
+0.28%
$ 1,414 $ 64,833
Feb 6, 2026 $ 21.15
+13.34%
$ 1,410 $ 1 million
Feb 5, 2026 $ 18.64
-10.43%
$ 1,242 $ 1.18 million