SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 20.83
-3.79%
$ 1,388 $ 900,801
Feb 3, 2026 $ 21.68
-2.34%
$ 1,445 $ 1.23 million
Feb 2, 2026 $ 22.2
-2.76%
$ 1,480 $ 1.45 million
Feb 1, 2026 $ 22.83
+0.04%
$ 1,522 $ 55,134
Jan 31, 2026 $ 22.82
-0.31%
$ 1,521 $ 78,759
Jan 30, 2026 $ 22.89
-7.33%
$ 1,526 $ 11.06 million
Jan 29, 2026 $ 24.7
-0.40%
$ 1,646 $ 3.22 million
Jan 28, 2026 $ 24.8
-3.05%
$ 1,653 $ 1.91 million
Jan 27, 2026 $ 25.97
+0.46%
$ -- $ 1.27 million
Jan 26, 2026 $ 25.85
-0.08%
$ -- $ 1.38 million
Jan 25, 2026 $ 25.87
+0.04%
$ -- $ 48,607
Jan 24, 2026 $ 25.87
-0.04%
$ -- $ 59,095
Jan 23, 2026 $ 25.89
-0.65%
$ -- $ 1.32 million
Jan 22, 2026 $ 26.08
+0.81%
$ -- $ 1.59 million
Jan 21, 2026 $ 25.86
+1.13%
$ -- $ 2.73 million
Jan 20, 2026 $ 25.57
-2.11%
$ -- $ 2.8 million
Jan 19, 2026 $ 26.12
+0.00%
$ -- $ 50,135
Jan 18, 2026 $ 26.12
-0.04%
$ -- $ 51,758
Jan 17, 2026 $ 26.13
-0.38%
$ -- $ 72,872
Jan 16, 2026 $ 26.23
-1.13%
$ -- $ 1.16 million
Download