SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 15.94
-0.21%
$ 647,350 $ 756,479
May 13, 10 AM $ 15.99
+0.10%
$ 649,390 $ 756,640
May 13, 9 AM $ 15.97
-0.02%
$ 648,762 $ 756,253
May 13, 8 AM $ 15.94
-0.04%
$ 647,272 $ 758,171
May 13, 7 AM $ 15.94
+0.43%
$ 647,543 $ 754,168
May 13, 6 AM $ 15.87
+0.06%
$ 644,753 $ 752,751
May 13, 5 AM $ 15.87
-0.11%
$ 644,718 $ 753,758
May 13, 4 AM $ 15.9
+0.20%
$ 645,735 $ 753,597
May 13, 3 AM $ 15.88
+0.04%
$ 645,071 $ 753,968
May 13, 2 AM $ 15.91
+0.17%
$ 646,327 $ 752,828
May 13, 1 AM $ 15.84
+0.32%
$ 643,251 $ 751,992
May 13, 12 AM $ 15.8
-0.24%
$ 641,864 $ 749,381
May 12, 11 PM $ 15.86
-0.19%
$ 644,048 $ 748,870
May 12, 10 PM $ 15.89
+0.15%
$ 645,245 $ 750,025
May 12, 9 PM $ 15.88
+0.05%
$ 644,926 $ 748,253
May 12, 8 PM $ 15.89
-0.09%
$ 645,289 $ 748,464
May 12, 7 PM $ 15.9
+0.61%
$ 645,849 $ 748,991
May 12, 6 PM $ 15.86
+0.52%
$ 644,248 $ 746,580
May 12, 5 PM $ 15.8
+0.80%
$ 641,604 $ 743,210
May 12, 4 PM $ 15.67
-0.70%
$ 636,330 $ 739,461
May 12, 3 PM $ 15.78
-1.47%
$ 640,820 $ 737,795
May 12, 2 PM $ 16.01
-1.17%
$ 650,402 $ 722,723
May 12, 1 PM $ 16.27
+0.00%
$ 660,882 $ 716,814
May 12, 12 PM $ 16.27
-0.06%
$ 660,912 $ 716,713
May 12, 11 AM $ 16.26
-0.64%
$ 660,588 $ 716,119
May 12, 10 AM $ 16.33
-0.21%
$ 663,439 $ 717,525
May 12, 9 AM $ 16.38
+0.60%
$ 665,159 $ 717,764
May 12, 8 AM $ 16.26
-0.16%
$ 660,505 $ 714,773
May 12, 7 AM $ 16.28
-0.60%
$ 661,196 $ 716,392
May 12, 6 AM $ 16.34
-0.34%
$ 663,810 $ 716,262
May 12, 5 AM $ 16.4
+0.15%
$ 666,097 $ 715,996
May 12, 4 AM $ 16.37
+0.22%
$ 665,130 $ 716,583
May 12, 3 AM $ 16.33
+0.06%
$ 663,279 $ 668,453
May 12, 2 AM $ 16.33
+0.06%
$ 663,242 $ 669,395
May 12, 1 AM $ 16.33
+0.10%
$ 663,241 $ 670,675
May 12, 12 AM $ 16.31
+0.39%
$ 662,575 $ 670,474
May 11, 11 PM $ 16.25
+0.00%
$ 660,028 $ 670,036
May 11, 10 PM $ 16.25
-0.06%
$ 660,029 $ 670,206
May 11, 9 PM $ 16.25
-0.12%
$ 660,029 $ 671,169
May 11, 8 PM $ 16.22
-0.12%
$ 658,957 $ 671,521
May 11, 7 PM $ 16.27
+0.88%
$ 660,878 $ 670,856
May 11, 6 PM $ 16.12
-0.35%
$ 654,748 $ 671,066
May 11, 5 PM $ 16.12
+0.56%
$ 654,857 $ 669,893
May 11, 4 PM $ 16.07
-0.20%
$ 652,682 $ 669,384
May 11, 3 PM $ 16.1
+0.00%
$ 654,008 $ 668,470
May 11, 2 PM $ 16.1
+0.88%
$ 654,008 $ 668,439
May 11, 1 PM $ 15.99
+1.00%
$ 649,435 $ 668,218
May 11, 12 PM $ 15.85
+0.05%
$ 643,749 $ 667,787
May 11, 11 AM $ 15.85
-0.05%
$ 643,783 $ 668,541
May 11, 10 AM $ 15.86
+0.18%
$ 644,120 $ 668,163