DeBoxToken Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0219
+0.29%
$ 3.59 million $ 2.32 million
Dec 31, 2024 $ 0.0219
-6.48%
$ 3.58 million $ 2.35 million
Dec 30, 2024 $ 0.0234
-6.39%
$ 3.82 million $ 2.46 million
Dec 29, 2024 $ 0.025
+3.29%
$ 4.09 million $ 2.48 million
Dec 28, 2024 $ 0.0242
+0.34%
$ 3.96 million $ 2.4 million
Dec 27, 2024 $ 0.0241
-0.95%
$ 3.94 million $ 2.48 million
Dec 26, 2024 $ 0.0244
-5.69%
$ 3.98 million $ 2.26 million
Dec 25, 2024 $ 0.0258
+0.32%
$ 4.22 million $ 2.33 million
Dec 24, 2024 $ 0.0257
-5.92%
$ 4.21 million $ 2.34 million
Dec 23, 2024 $ 0.0274
+2.17%
$ 4.47 million $ 2.38 million
Dec 22, 2024 $ 0.0268
-0.25%
$ 4.38 million $ 2.29 million
Dec 21, 2024 $ 0.0268
-5.41%
$ 4.39 million $ 2.07 million
Dec 20, 2024 $ 0.0284
+11.91%
$ 4.64 million $ 2.75 million
Dec 19, 2024 $ 0.0254
+0.58%
$ 4.14 million $ 3.07 million
Dec 18, 2024 $ 0.0252
-10.65%
$ 4.12 million $ 2.97 million
Dec 17, 2024 $ 0.0282
-3.23%
$ 4.61 million $ 2.9 million
Dec 16, 2024 $ 0.0292
+1.66%
$ 4.77 million $ 2.95 million
Dec 15, 2024 $ 0.0287
-8.11%
$ 4.69 million $ 2.81 million
Dec 14, 2024 $ 0.0312
-6.75%
$ 5.1 million $ 2.68 million
Dec 13, 2024 $ 0.0335
-2.22%
$ 5.47 million $ 2.85 million
Dec 12, 2024 $ 0.0342
+1.73%
$ 5.6 million $ 2.88 million
Dec 11, 2024 $ 0.0337
+11.61%
$ 5.5 million $ 3.07 million
Dec 10, 2024 $ 0.0302
+0.79%
$ 4.93 million $ 2.92 million
Dec 9, 2024 $ 0.0299
-2.31%
$ 4.89 million $ 3.09 million
Dec 8, 2024 $ 0.0306
-2.42%
$ 5 million $ 2.98 million
Dec 7, 2024 $ 0.0314
+0.13%
$ 5.13 million $ 2.91 million
Dec 6, 2024 $ 0.0313
-0.09%
$ 5.12 million $ 2.95 million
Dec 5, 2024 $ 0.0314
+5.14%
$ 5.16 million $ 3.15 million
Dec 4, 2024 $ 0.0298
+2.30%
$ 4.88 million $ 3.12 million
Dec 3, 2024 $ 0.0292
+8.07%
$ 4.77 million $ 2.86 million
Dec 2, 2024 $ 0.027
+7.09%
$ 4.41 million $ 2.64 million
Dec 1, 2024 $ 0.0252
-22.72%
$ 3.71 million $ 2.58 million
Nov 30, 2024 $ 0.0326
-10.00%
$ 4.8 million $ 2.35 million
Nov 29, 2024 $ 0.0362
+8.25%
$ 5.29 million $ 2.61 million
Nov 28, 2024 $ 0.0335
-5.21%
$ 4.91 million $ 2.62 million
Nov 27, 2024 $ 0.0353
+13.70%
$ 5.2 million $ 2.59 million
Nov 26, 2024 $ 0.031
+7.58%
$ 4.57 million $ 2.68 million
Nov 25, 2024 $ 0.0289
-1.36%
$ 4.25 million $ 2.61 million
Nov 24, 2024 $ 0.0293
-6.65%
$ 4.31 million $ 2.48 million
Nov 23, 2024 $ 0.0313
-4.86%
$ 4.62 million $ 2.38 million
Nov 22, 2024 $ 0.033
+4.71%
$ 4.85 million $ 2.5 million
Nov 21, 2024 $ 0.0315
-5.06%
$ 4.64 million $ 2.63 million
Nov 20, 2024 $ 0.0332
-9.59%
$ 4.88 million $ 3.33 million
Nov 19, 2024 $ 0.0367
-1.62%
$ 5.4 million $ 4.43 million
Nov 18, 2024 $ 0.0373
+0.92%
$ 5.49 million $ 5.18 million
Nov 17, 2024 $ 0.0369
-4.95%
$ 5.44 million $ 4.94 million
Nov 16, 2024 $ 0.0389
-10.39%
$ 5.72 million $ 4.73 million
Nov 15, 2024 $ 0.0434
+5.88%
$ 6.39 million $ 5.77 million
Nov 14, 2024 $ 0.041
-2.99%
$ 6.03 million $ 10.03 million
Nov 13, 2024 $ 0.0422
-9.09%
$ 6.22 million $ 8.21 million