DeBoxToken Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0464
-14.57%
$ 6.84 million $ 4.44 million
Nov 11, 2024 $ 0.0543
+11.41%
$ 8 million $ 4.24 million
Nov 10, 2024 $ 0.0487
-3.63%
$ 7.18 million $ 3.64 million
Nov 9, 2024 $ 0.0506
-0.61%
$ 7.45 million $ 2.61 million
Nov 8, 2024 $ 0.0509
-7.21%
$ 7.49 million $ 2.3 million
Nov 7, 2024 $ 0.0548
+11.08%
$ 54.81 million $ 2.48 million
Nov 6, 2024 $ 0.0494
+14.15%
$ 49.35 million $ 2.73 million
Nov 5, 2024 $ 0.0432
+0.94%
$ 43.22 million $ 1.43 million
Nov 4, 2024 $ 0.0428
-4.46%
$ 42.79 million $ 1.34 million
Nov 3, 2024 $ 0.0448
-1.87%
$ 44.79 million $ 1.33 million
Nov 2, 2024 $ 0.0457
-0.34%
$ 45.64 million $ 1.01 million
Nov 1, 2024 $ 0.0458
+0.82%
$ 45.79 million $ 1.49 million
Oct 31, 2024 $ 0.0454
-12.02%
$ 45.42 million $ 1.42 million
Oct 30, 2024 $ 0.0516
+5.29%
$ 51.61 million $ 1.57 million
Oct 29, 2024 $ 0.049
+8.29%
$ 49.01 million $ 1.72 million
Oct 28, 2024 $ 0.0453
+0.49%
$ 45.26 million $ 1.46 million
Oct 27, 2024 $ 0.0451
-10.31%
$ 45.04 million $ 973,743
Oct 26, 2024 $ 0.0503
+4.83%
$ 50.24 million $ 1.02 million
Oct 25, 2024 $ 0.0479
-7.82%
$ 47.87 million $ 1.5 million
Oct 24, 2024 $ 0.0518
-5.81%
$ 51.77 million $ 1.27 million
Oct 23, 2024 $ 0.055
-10.48%
$ 54.95 million $ 1.2 million
Oct 22, 2024 $ 0.0614
-10.92%
$ 61.36 million $ 1.2 million
Oct 21, 2024 $ 0.0689
+1.58%
$ 68.85 million $ 1.92 million
Oct 20, 2024 $ 0.0678
-3.05%
$ 67.78 million $ 1.32 million
Oct 19, 2024 $ 0.0695
+24.19%
$ 69.43 million $ 1.19 million
Oct 18, 2024 $ 0.0559
+47.83%
$ 55.86 million $ 1.75 million
Oct 17, 2024 $ 0.0378
+0.50%
$ 37.79 million $ 1.05 million
Oct 16, 2024 $ 0.0376
-14.19%
$ 37.59 million $ 1.15 million
Oct 15, 2024 $ 0.0438
-3.57%
$ 43.81 million $ 1.2 million
Oct 14, 2024 $ 0.0455
-3.04%
$ 45.44 million $ 1.08 million
Oct 13, 2024 $ 0.0469
-0.31%
$ 46.86 million $ 754,846
Oct 12, 2024 $ 0.047
+0.21%
$ 47.01 million $ 770,701
Oct 11, 2024 $ 0.0469
+3.84%
$ 46.9 million $ 1.14 million
Oct 10, 2024 $ 0.0452
-10.94%
$ 45.17 million $ 1.05 million
Oct 9, 2024 $ 0.0507
+1.13%
$ 50.72 million $ 947,635
Oct 8, 2024 $ 0.0502
-3.35%
$ 50.15 million $ 981,337
Oct 7, 2024 $ 0.0519
-0.45%
$ 51.89 million $ 1.03 million
Oct 6, 2024 $ 0.0522
+0.71%
$ 52.13 million $ 881,362
Oct 5, 2024 $ 0.0518
-0.79%
$ 51.76 million $ 759,705
Oct 4, 2024 $ 0.0522
-2.49%
$ 52.18 million $ 947,113
Oct 3, 2024 $ 0.0535
+2.58%
$ 53.51 million $ 1.02 million
Oct 2, 2024 $ 0.0522
-10.58%
$ 52.18 million $ 1.13 million
Oct 1, 2024 $ 0.0578
-1.03%
$ 58.27 million $ 1.11 million
Sep 30, 2024 $ 0.0583
-9.20%
$ 58.3 million $ 1.12 million
Sep 29, 2024 $ 0.0642
-5.30%
$ 64.2 million $ 598,065
Sep 28, 2024 $ 0.068
+4.48%
$ 67.97 million $ 467,296
Sep 27, 2024 $ 0.0651
+10.34%
$ 65.06 million $ 2.08 million
Sep 26, 2024 $ 0.059
+0.33%
$ 58.96 million $ 4.11 million
Sep 25, 2024 $ 0.0588
-2.44%
$ 58.77 million $ 3.39 million
Sep 24, 2024 $ 0.0603
-6.27%
$ 60.24 million $ 3.89 million