DeBoxToken Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0118
-12.18%
$ 3.6 million $ 445,681
May 12 $ 0.0138
+12.56%
$ 3.85 million $ 25.26 million
May 5 $ 0.00885
+31.14%
$ 3.25 million $ 13.75 million
Apr 28 $ 0.00675
+18.69%
$ 1.68 million $ 1.06 million
Apr 21 $ 0.00569
+1.82%
$ 1.32 million $ 1.27 million
Apr 14 $ 0.00698
-8.71%
$ 1.3 million $ 1.16 million
Apr 7 $ 0.00717
+2.60%
$ 1.77 million $ 1.01 million
Mar 31 $ 0.00735
-2.51%
$ 1.62 million $ 465,783
Mar 24 $ 0.00754
-6.04%
$ 1.75 million $ 711,549
Mar 17 $ 0.00679
-0.64%
$ 1.86 million $ 918,696
Mar 10 $ 0.0069
-4.51%
$ 1.59 million $ 929,716
Mar 3 $ 0.00741
-2.34%
$ 1.68 million $ 1.76 million
Feb 24 $ 0.00759
-7.65%
$ 1.63 million $ 16.97 million
Feb 17 $ 0.00827
-27.69%
$ 1.77 million $ 14.18 million
Feb 10 $ 0.0112
-20.93%
$ 2.46 million $ 13.36 million
Feb 3 $ 0.0142
+10.50%
$ 2.79 million $ 7.08 million
Jan 27 $ 0.0128
-22.92%
$ 2.52 million $ 15.71 million
Jan 20 $ 0.0163
-17.09%
$ 2.99 million $ 13.95 million
Jan 13 $ 0.0195
+23.70%
$ 3.53 million $ 14.35 million
Jan 6 $ 0.0165
-17.54%
$ 2.84 million $ 13.3 million
Dec 30 $ 0.0206
-17.66%
$ 3.59 million $ 13.99 million
Dec 23 $ 0.0242
-9.60%
$ 4.09 million $ 14.19 million
Dec 16 $ 0.0268
-6.42%
$ 4.38 million $ 16.71 million
Dec 9 $ 0.0312
+1.95%
$ 4.69 million $ 17.5 million
Dec 2 $ 0.0314
+24.45%
$ 5 million $ 17.62 million
Nov 25 $ 0.0252
-13.84%
$ 3.71 million $ 18.04 million
Nov 18 $ 0.0313
-15.13%
$ 4.31 million $ 20.45 million
Nov 11 $ 0.0389
-20.27%
$ 5.44 million $ 37.42 million
Nov 4 $ 0.0506
+12.83%
$ 7.18 million $ 12.9 million
Oct 28 $ 0.0448
-0.55%
$ 44.79 million $ 10.01 million
Oct 21 $ 0.0503
-25.87%
$ 45.04 million $ 8.1 million
Oct 14 $ 0.0678
+44.65%
$ 67.78 million $ 8.74 million
Oct 7 $ 0.047
-9.83%
$ 46.86 million $ 5.92 million
Sep 30 $ 0.0518
-19.37%
$ 52.13 million $ 6.09 million
Sep 23 $ 0.068
-2.75%
$ 64.2 million $ 16.9 million
Sep 16 $ 0.0687
-34.60%
$ 69.9 million $ 17.74 million
Download