Scaleton Historical Data

SCALE Page 2
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 1.14
+0.00%
$ 19.07 million $ 2
2:03 AM $ 1.15
+0.00%
$ 19.12 million $ 2
1:48 AM $ 1.14
+0.00%
$ 19.1 million $ 2
1:33 AM $ 1.15
+0.00%
$ 19.19 million $ 2
1:18 AM $ 1.15
+0.00%
$ 19.19 million $ 2
1:03 AM $ 1.15
+0.00%
$ 19.21 million $ 2
12:48 AM $ 1.15
+0.00%
$ 19.18 million $ 2
12:33 AM $ 1.15
+0.00%
$ 19.26 million $ 2
12:18 AM $ 1.16
+0.00%
$ 19.28 million $ 2
12:03 AM $ 1.16
-0.18%
$ 19.28 million $ 2
11:48 PM $ 1.16
+0.00%
$ 19.43 million $ 2
11:33 PM $ 1.16
+0.00%
$ 19.35 million $ 2
11:18 PM $ 1.16
+0.00%
$ 19.39 million $ 2
11:03 PM $ 1.17
+0.00%
$ 19.45 million $ 2
10:48 PM $ 1.17
+0.00%
$ 19.51 million $ 2
10:33 PM $ 1.17
+0.00%
$ 19.55 million $ 2
10:18 PM $ 1.17
+0.00%
$ 19.45 million $ 2
10:03 PM $ 1.16
+0.00%
$ 19.43 million $ 2
9:48 PM $ 1.17
+0.00%
$ 19.5 million $ 2
9:33 PM $ 1.16
+0.00%
$ 19.43 million $ 2
9:18 PM $ 1.17
+0.00%
$ 19.45 million $ 2
9:03 PM $ 1.16
+0.00%
$ 19.43 million $ 5
8:48 PM $ 1.16
+0.00%
$ 19.36 million $ 5
8:33 PM $ 1.16
+0.00%
$ 19.43 million $ 5
8:18 PM $ 1.17
+0.00%
$ 19.57 million $ 5
8:03 PM $ 1.17
+0.00%
$ 19.54 million $ 5
7:48 PM $ 1.17
+0.00%
$ 19.51 million $ 5
7:33 PM $ 1.17
+0.00%
$ 19.45 million $ 5
7:18 PM $ 1.17
+0.00%
$ 19.48 million $ 5
7:03 PM $ 1.17
+0.00%
$ 19.52 million $ 5
6:48 PM $ 1.18
+0.00%
$ 19.62 million $ 5
6:33 PM $ 1.17
+0.00%
$ 19.6 million $ 5
6:18 PM $ 1.16
+0.00%
$ 19.42 million $ 5
6:03 PM $ 1.16
+0.00%
$ 19.36 million $ 4
5:48 PM $ 1.14
+0.00%
$ 19.1 million $ 4
5:33 PM $ 1.15
+0.00%
$ 19.17 million $ 4
5:18 PM $ 1.14
+0.00%
$ 19.08 million $ 4
5:03 PM $ 1.14
+0.00%
$ 18.97 million $ 4
4:48 PM $ 1.15
+0.00%
$ 19.11 million $ 4
4:33 PM $ 1.15
+0.00%
$ 19.26 million $ 4
4:18 PM $ 1.15
+0.00%
$ 19.16 million $ 4
4:03 PM $ 1.15
+0.00%
$ 19.11 million $ 4
3:48 PM $ 1.14
+0.00%
$ 19.1 million $ 4
3:33 PM $ 1.15
+0.00%
$ 19.22 million $ 4
3:18 PM $ 1.16
+0.00%
$ 19.27 million $ 4
3:03 PM $ 1.15
+0.00%
$ 19.23 million $ 4
Download