CHAINMAIL Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000055
-0.98%
$ -- $ 4,760
Apr 22, 2024 $ 0.0000556
-0.34%
$ 55,573 $ 4,808
Mar 26, 2024 $ 0.0000849
+1.38%
$ -- $ 2,450
Mar 25, 2024 $ 0.0000836
+4.36%
$ 83,650 $ 2,414
Mar 24, 2024 $ 0.0000792
+0.19%
$ -- $ 2,004
Mar 23, 2024 $ 0.0000793
+12.96%
$ 79,262 $ 2,009
Mar 22, 2024 $ 0.00007
-5.32%
$ 69,969 $ 2,236
Mar 17, 2024 $ 0.0000469
+2.39%
$ -- $ 7,819
Mar 16, 2024 $ 0.0000458
+18.60%
$ 45,783 $ 10,239
Dec 12, 2023 $ 0.0000574
-0.63%
$ -- $ 1,991
Dec 11, 2023 $ 0.0000577
-94.66%
$ 57,689 $ 258,688
Dec 10, 2023 $ 0.00108
+18.02%
$ 1.08 million $ 387,206
Dec 9, 2023 $ 0.000914
-2.22%
$ 913,932 $ 149,336
Dec 8, 2023 $ 0.000934
-7.74%
$ 934,286 $ 207,315
Dec 7, 2023 $ 0.00101
+14.31%
$ 1.01 million $ 393,779
Dec 6, 2023 $ 0.000885
-6.03%
$ 885,418 $ 366,145
Dec 5, 2023 $ 0.000943
-32.56%
$ 943,237 $ 649,598
Download