Flare Finance Historical Data

EXFI
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0192
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0192
+76.15%
$ 2.11 million $ 135
May 10, 2026 $ 0.0109
+11.22%
$ 1.2 million $ 41
May 9, 2026 $ 0.0088
+91.30%
$ 968,000 $ 44
May 8, 2026 $ 0.007
+0.00%
$ -- $ 20
May 7, 2026 $ 0.007
+0.00%
$ 770,000 $ 56
May 6, 2026 $ 0.0099
+0.00%
$ 1.09 million $ 4
May 5, 2026 $ 0.0099
+0.00%
$ 1.09 million $ 5
Apr 27, 2026 $ 0.0108
+0.00%
$ 1.19 million $ 3
Apr 26, 2026 $ 0.0108
+0.00%
$ 1.19 million $ 3
Apr 25, 2026 $ 0.0108
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0108
+0.00%
$ 1.19 million $ 3
Apr 23, 2026 $ 0.011
+0.00%
$ 1.21 million $ 1
Apr 22, 2026 $ 0.011
+0.00%
$ 1.21 million $ 2
Apr 21, 2026 $ 0.011
+32.53%
$ 1.21 million $ 3
Apr 20, 2026 $ 0.0083
+0.00%
$ 913,000 $ 2
Apr 18, 2026 $ 0.0064
+0.00%
$ 704,000 $ 6
Apr 17, 2026 $ 0.0054
+0.00%
$ 594,000 $ 71
Apr 13, 2026 $ 0.0057
+0.00%
$ 627,000 $ 2
Apr 12, 2026 $ 0.006
-29.41%
$ 660,000 $ 2
Apr 11, 2026 $ 0.0085
+0.00%
$ 935,000 $ 3
Apr 10, 2026 $ 0.0085
+0.00%
$ 935,000 $ 3
Apr 9, 2026 $ 0.0085
+0.00%
$ 935,000 $ 8
Apr 8, 2026 $ 0.0085
+0.00%
$ 935,000 $ 8
Apr 5, 2026 $ 0.0114
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0114
+25.27%
$ 1.25 million $ 2
Apr 3, 2026 $ 0.0091
+3.41%
$ 1 million $ 7
Apr 2, 2026 $ 0.0088
+0.00%
$ 968,000 $ 3,997
Apr 1, 2026 $ 0.0069
+0.00%
$ 759,000 $ 90
Mar 28, 2026 $ 0.0115
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0115
+0.00%
$ 1.26 million $ 3
Mar 26, 2026 $ 0.0096
+0.00%
$ 1.06 million $ 3
Mar 25, 2026 $ 0.0096
+7.87%
$ 1.06 million $ 14
Mar 24, 2026 $ 0.0069
+0.00%
$ -- $ 43
Mar 23, 2026 $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 20, 2026 $ 0.007
+0.00%
$ -- $ 34
Mar 19, 2026 $ 0.007
+0.00%
$ 770,000 $ 36
Mar 17, 2026 $ 0.0088
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0088
+27.54%
$ 968,000 $ 3
Mar 15, 2026 $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 12, 2026 $ 0.0081
+0.00%
$ -- $ 103
Mar 11, 2026 $ 0.0081
-29.57%
$ 891,000 $ 103
Mar 10, 2026 $ 0.0115
+0.00%
$ 1.26 million $ 2
Mar 3, 2026 $ 0.0115
+0.00%
$ -- $ 57
Mar 2, 2026 $ 0.0115
+0.00%
$ 1.26 million $ 57
Feb 26, 2026 $ 0.0118
+0.00%
$ 1.3 million $ 68
Feb 25, 2026 $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 22, 2026 $ 0.01
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 18, 2026 $ 0.0089
+0.00%
$ 979,000 $ 1
Download