Flare Finance Historical Data

EXFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0115
+0.00%
$ 1.26 million $ 3
Mar 27, 6 AM $ 0.0115
+0.00%
$ 1.26 million $ 3
Mar 27, 5 AM $ 0.0115
+0.00%
$ 1.26 million $ 3
Mar 27, 4 AM $ 0.0115
+0.00%
$ 1.26 million $ 3
Mar 26, 10 PM $ 0.0096
+0.00%
$ 1.06 million $ 3
Mar 26, 9 PM $ 0.0096
+0.00%
$ 1.06 million $ 3
Mar 26, 8 PM $ 0.0096
+0.00%
$ 1.06 million $ 3
Mar 26, 7 PM $ 0.0096
+0.00%
$ 1.06 million $ 3
Mar 26, 6 PM $ 0.0096
+0.00%
$ 1.06 million $ 3
Mar 26, 5 PM $ 0.0096
+0.00%
$ 1.06 million $ 3
Mar 26, 4 PM $ 0.0096
+0.00%
$ 1.06 million $ 3
Mar 26, 3 PM $ 0.0096
+0.00%
$ 1.06 million $ 3
Mar 26, 2 PM $ 0.0096
+0.00%
$ 1.06 million $ 12
Mar 26, 1 PM $ 0.0096
+0.00%
$ 1.06 million $ 12
Mar 26, 12 PM $ 0.0096
+0.00%
$ 1.06 million $ 12
Mar 26, 11 AM $ 0.0096
+0.00%
$ 1.06 million $ 12
Mar 26, 10 AM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 26, 9 AM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 26, 8 AM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 26, 7 AM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 26, 6 AM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 26, 5 AM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 26, 4 AM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 26, 3 AM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 26, 2 AM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 26, 1 AM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 26, 12 AM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 25, 11 PM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 25, 10 PM $ 0.0096
+0.00%
$ 1.06 million $ 14
Mar 25, 9 PM $ 0.0096
+0.00%
$ 1.06 million $ 11
Mar 25, 8 PM $ 0.0096
+0.00%
$ 1.06 million $ 11
Mar 25, 7 PM $ 0.0096
+0.00%
$ 1.06 million $ 11
Mar 25, 6 PM $ 0.0096
+0.00%
$ 1.06 million $ 11
Mar 25, 5 PM $ 0.0096
+0.00%
$ 1.06 million $ 11
Mar 25, 4 PM $ 0.0096
+0.00%
$ 1.06 million $ 11
Mar 25, 3 PM $ 0.0096
+7.87%
$ 1.06 million $ 11
Mar 25, 2 PM $ 0.0089
+0.00%
$ 979,000 $ 2
Mar 25, 1 PM $ 0.0089
+0.00%
$ 979,000 $ 2
Mar 25, 12 PM $ 0.0089
+0.00%
$ 979,000 $ 2
Mar 25, 11 AM $ 0.0089
+0.00%
$ 979,000 $ 2
Mar 24, 1 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 24, 12 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 11 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 10 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 9 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 8 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 7 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 6 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 5 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 4 PM $ 0.0069
+0.00%
$ 759,000 $ 43