Flare Finance Historical Data

EXFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0088
+0.00%
$ 968,000 $ 3
Mar 16, 9 PM $ 0.0088
+0.00%
$ 968,000 $ 3
Mar 16, 8 PM $ 0.0088
+0.00%
$ 968,000 $ 3
Mar 16, 7 PM $ 0.0088
+0.00%
$ 968,000 $ 3
Mar 16, 6 PM $ 0.0088
+0.00%
$ 968,000 $ 3
Mar 16, 5 PM $ 0.0088
+0.00%
$ 968,000 $ 3
Mar 16, 4 PM $ 0.0088
+0.00%
$ 968,000 $ 3
Mar 16, 3 PM $ 0.0088
+0.00%
$ 968,000 $ 3
Mar 16, 2 PM $ 0.0088
+0.00%
$ 968,000 $ 3
Mar 16, 1 PM $ 0.0088
+0.00%
$ 968,000 $ 10
Mar 16, 12 PM $ 0.0088
+0.00%
$ 968,000 $ 10
Mar 16, 6 AM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 16, 5 AM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 16, 4 AM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 16, 3 AM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 16, 2 AM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 16, 1 AM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 16, 12 AM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 15, 11 PM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 15, 10 PM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 15, 9 PM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 15, 8 PM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 15, 7 PM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 15, 6 PM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 15, 5 PM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 15, 4 PM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 15, 3 PM $ 0.0069
+0.00%
$ 759,000 $ 8
Mar 12, 8 AM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 12, 7 AM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 12, 6 AM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 12, 5 AM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 12, 4 AM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 12, 3 AM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 12, 2 AM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 12, 1 AM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 12, 12 AM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 11, 11 PM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 11, 10 PM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 11, 9 PM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 11, 8 PM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 11, 7 PM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 11, 6 PM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 11, 5 PM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 11, 4 PM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 11, 3 PM $ 0.0081
+0.00%
$ 891,000 $ 103
Mar 11, 9 AM $ 0.0115
+0.00%
$ 1.26 million $ 2
Mar 11, 8 AM $ 0.0115
+0.00%
$ 1.26 million $ 2
Mar 11, 7 AM $ 0.0115
+0.00%
$ 1.26 million $ 2
Mar 11, 6 AM $ 0.0115
+0.00%
$ 1.26 million $ 2
Mar 11, 5 AM $ 0.0115
+0.00%
$ 1.26 million $ 2