Flare Finance Historical Data

EXFI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 26, 9 AM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 26, 8 AM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 26, 7 AM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 26, 6 AM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 26, 5 AM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 26, 4 AM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 26, 3 AM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 26, 2 AM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 26, 1 AM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 26, 12 AM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 25, 11 PM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 25, 10 PM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 25, 9 PM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 25, 8 PM $ 0.0118
+0.00%
$ 1.3 million $ 69
Feb 25, 7 PM $ 0.0118
+0.00%
$ 1.3 million $ 1
Feb 25, 6 PM $ 0.0118
+0.00%
$ 1.3 million $ 1
Feb 25, 5 PM $ 0.0118
+0.00%
$ 1.3 million $ 1
Feb 25, 4 PM $ 0.0118
+0.00%
$ 1.3 million $ 1
Feb 22, 9 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 22, 8 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 22, 7 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 22, 6 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 22, 5 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 22, 4 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 22, 3 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 22, 2 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 22, 1 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 22, 12 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 11 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 10 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 9 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 8 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 7 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 6 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 5 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 4 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 3 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 2 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 1 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 12 PM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 11 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 10 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 21, 9 AM $ 0.01
+0.00%
$ 1.1 million $ 1
Feb 18, 7 PM $ 0.0089
+0.00%
$ 979,000 $ 1
Feb 18, 6 PM $ 0.0089
+0.00%
$ 979,000 $ 1
Feb 18, 5 PM $ 0.0089
+0.00%
$ 979,000 $ 1
Feb 18, 4 PM $ 0.0089
+0.00%
$ 979,000 $ 1
Feb 18, 3 PM $ 0.0089
+0.00%
$ 979,000 $ 1
Feb 18, 2 PM $ 0.0089
+0.00%
$ 979,000 $ 1