Flare Finance Historical Data

EXFI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.095
-4.09%
$ -- $ 55,273
Nov 7, 2023 $ 0.099
+2.23%
$ -- $ 50,028
Nov 6, 2023 $ 0.0968
+4.62%
$ -- $ 62,981
Nov 5, 2023 $ 0.0925
+5.32%
$ -- $ 62,224
Nov 4, 2023 $ 0.0878
-1.16%
$ -- $ 58,834
Nov 3, 2023 $ 0.0889
-0.13%
$ -- $ 56,352
Nov 2, 2023 $ 0.089
+3.84%
$ -- $ 56,695
Nov 1, 2023 $ 0.0857
-1.24%
$ -- $ 59,353
Oct 31, 2023 $ 0.0867
+2.30%
$ -- $ 65,879
Oct 30, 2023 $ 0.0847
-5.45%
$ -- $ 58,981
Oct 29, 2023 $ 0.0896
+0.58%
$ -- $ 59,308
Oct 28, 2023 $ 0.089
+0.25%
$ -- $ 64,552
Oct 27, 2023 $ 0.0887
+2.45%
$ -- $ 58,656
Oct 26, 2023 $ 0.0867
-2.49%
$ -- $ 64,363
Oct 25, 2023 $ 0.0888
-1.84%
$ -- $ 54,166
Oct 24, 2023 $ 0.0906
+5.10%
$ -- $ 66,625
Oct 23, 2023 $ 0.0864
+0.58%
$ -- $ 57,488
Oct 22, 2023 $ 0.086
-0.86%
$ -- $ 64,943
Oct 21, 2023 $ 0.0868
+1.55%
$ -- $ 71,194
Oct 20, 2023 $ 0.0859
-2.55%
$ -- $ 71,610
Oct 19, 2023 $ 0.0881
-3.85%
$ -- $ 72,316
Oct 18, 2023 $ 0.0917
+0.92%
$ -- $ 65,089
Oct 17, 2023 $ 0.0908
-3.98%
$ -- $ 60,318
Oct 16, 2023 $ 0.0948
+0.41%
$ -- $ 62,833
Oct 15, 2023 $ 0.0944
-6.59%
$ -- $ 84,941
Oct 14, 2023 $ 0.101
-4.45%
$ -- $ 53,138
Oct 13, 2023 $ 0.105
+4.78%
$ -- $ 83,295
Oct 12, 2023 $ 0.101
-0.61%
$ -- $ 58,776
Oct 11, 2023 $ 0.101
-0.32%
$ -- $ 61,157
Oct 10, 2023 $ 0.102
+0.01%
$ -- $ 67,016
Oct 9, 2023 $ 0.102
-0.92%
$ -- $ 70,210
Oct 8, 2023 $ 0.103
-4.16%
$ -- $ 58,599
Oct 7, 2023 $ 0.107
-3.64%
$ -- $ 57,081
Oct 6, 2023 $ 0.112
+2.45%
$ -- $ 23,883
Oct 5, 2023 $ 0.109
+7.51%
$ -- $ 61,428
Oct 4, 2023 $ 0.102
-0.32%
$ -- $ 45,169
Oct 3, 2023 $ 0.102
+0.69%
$ -- $ 76,563
Oct 2, 2023 $ 0.102
-1.45%
$ -- $ 70,031
Oct 1, 2023 $ 0.103
+0.10%
$ -- $ 79,597
Sep 30, 2023 $ 0.103
+0.39%
$ -- $ 67,820
Sep 29, 2023 $ 0.103
-11.93%
$ -- $ 90,266
Sep 28, 2023 $ 0.117
-3.00%
$ -- $ 72,083
Sep 27, 2023 $ 0.121
+6.26%
$ -- $ 65,364
Sep 26, 2023 $ 0.113
-4.92%
$ -- $ 71,016
Sep 25, 2023 $ 0.119
-2.50%
$ -- $ 69,684
Sep 24, 2023 $ 0.123
-1.42%
$ -- $ 64,126
Sep 23, 2023 $ 0.124
-2.25%
$ -- $ 71,912
Sep 22, 2023 $ 0.127
-3.43%
$ -- $ 93,943
Sep 21, 2023 $ 0.132
-1.75%
$ -- $ 7,592
Sep 20, 2023 $ 0.134
-1.15%
$ -- $ 93,310