Flare Finance Historical Data

EXFI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0183
+0.00%
$ 2.01 million $ 370
Jan 31, 6 PM $ 0.0183
+0.00%
$ 2.01 million $ 370
Jan 31, 5 PM $ 0.0183
+0.00%
$ 2.01 million $ 370
Jan 31, 4 PM $ 0.0183
+0.00%
$ 2.01 million $ 370
Jan 31, 10 AM $ 0.0137
+0.00%
$ 1.51 million $ 27
Jan 31, 9 AM $ 0.0137
+0.00%
$ 1.51 million $ 27
Jan 31, 8 AM $ 0.0137
+0.00%
$ 1.51 million $ 27
Jan 31, 7 AM $ 0.0137
+0.00%
$ 1.51 million $ 27
Jan 31, 6 AM $ 0.0137
+0.00%
$ 1.51 million $ 27
Jan 31, 5 AM $ 0.0137
+0.00%
$ 1.51 million $ 27
Jan 31, 4 AM $ 0.0137
+0.00%
$ 1.51 million $ 27
Jan 31, 3 AM $ 0.0137
+0.00%
$ 1.51 million $ 27
Jan 31, 2 AM $ 0.0137
+0.00%
$ 1.51 million $ 27
Jan 31, 1 AM $ 0.0137
+0.00%
$ 1.51 million $ 1
Jan 29, 6 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 5 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 4 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 3 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 2 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 1 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 12 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 11 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 10 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 9 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 8 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 7 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 6 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 5 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 4 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 3 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 2 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 1 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 29, 12 AM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 28, 11 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 28, 10 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 28, 9 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 28, 8 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 28, 7 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 28, 6 PM $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 27, 12 AM $ 0.0136
+0.00%
$ 1.5 million $ 135
Jan 26, 11 PM $ 0.0136
+0.00%
$ 1.5 million $ 135
Jan 26, 10 PM $ 0.0136
+0.00%
$ 1.5 million $ 135
Jan 26, 9 PM $ 0.0136
+0.00%
$ 1.5 million $ 135
Jan 26, 8 PM $ 0.0136
+0.00%
$ 1.5 million $ 135
Jan 26, 7 PM $ 0.0136
+0.00%
$ 1.5 million $ 135
Jan 26, 6 PM $ 0.0136
+0.00%
$ 1.5 million $ 135
Jan 26, 5 PM $ 0.0136
+0.00%
$ 1.5 million $ 135
Jan 26, 4 PM $ 0.0136
+0.00%
$ 1.5 million $ 135
Jan 26, 3 PM $ 0.0136
+0.00%
$ 1.5 million $ 135
Jan 26, 2 PM $ 0.0136
+0.00%
$ 1.5 million $ 135