Flare Finance Historical Data

EXFI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0108
-1.82%
$ 1.19 million $ 49
Jan 20, 4 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 3 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 2 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 1 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 12 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 11 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 10 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 9 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 8 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 7 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 6 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 5 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 4 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 3 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 2 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 1 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 12 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 11 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 10 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 9 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 8 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 7 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 6 PM $ 0.011
+0.00%
$ 1.21 million $ 36
Jan 19, 5 PM $ 0.011
+0.00%
$ 1.21 million $ 36
Jan 19, 4 PM $ 0.011
+0.00%
$ 1.21 million $ 36
Jan 19, 3 PM $ 0.011
+0.00%
$ 1.21 million $ 7
Jan 19, 2 PM $ 0.011
+0.00%
$ 1.21 million $ 7
Jan 19, 1 PM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 12 PM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 11 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 10 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 9 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 8 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 7 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 6 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 5 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 4 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 3 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 2 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 1 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 19, 12 AM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 18, 11 PM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 18, 10 PM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 18, 9 PM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 18, 8 PM $ 0.011
+0.00%
$ 1.21 million $ 46
Jan 18, 2 PM $ 0.0161
+0.00%
$ 1.77 million $ 56
Jan 18, 1 PM $ 0.0161
+0.00%
$ 1.77 million $ 56
Jan 18, 12 PM $ 0.0161
+0.00%
$ 1.77 million $ 56
Jan 18, 11 AM $ 0.0161
+0.00%
$ 1.77 million $ 56