Flare Finance Historical Data

EXFI Page 27
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.527
-4.79%
$ -- $ 122,491
Aug 14, 2022 $ 0.554
-2.22%
$ -- $ 177,946
Aug 13, 2022 $ 0.566
+9.51%
$ -- $ 183,540
Aug 12, 2022 $ 0.517
+9.96%
$ -- $ 139,805
Aug 11, 2022 $ 0.47
-1.93%
$ -- $ 156,849
Aug 10, 2022 $ 0.479
-8.34%
$ -- $ 141,606
Aug 9, 2022 $ 0.523
+3.17%
$ -- $ 135,530
Aug 8, 2022 $ 0.507
+6.06%
$ -- $ 140,413
Aug 7, 2022 $ 0.478
+2.71%
$ -- $ 141,816
Aug 6, 2022 $ 0.465
-1.26%
$ -- $ 144,698
Aug 5, 2022 $ 0.471
+2.55%
$ -- $ 157,149
Aug 4, 2022 $ 0.46
+1.29%
$ -- $ 94,883
Download