Flare Finance Historical Data

EXFI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 29, 9 AM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 29, 8 AM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 29, 7 AM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 29, 6 AM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 29, 5 AM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 29, 4 AM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 29, 3 AM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 29, 2 AM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 29, 1 AM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 29, 12 AM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 28, 11 PM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 28, 10 PM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 28, 9 PM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 28, 8 PM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 28, 7 PM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 28, 6 PM $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 27, 7 PM $ 0.018
+0.00%
$ 1.98 million $ 3
Dec 27, 6 PM $ 0.018
+0.00%
$ 1.98 million $ 3
Dec 27, 5 PM $ 0.018
+0.00%
$ 1.98 million $ 39
Dec 27, 4 PM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 3 PM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 2 PM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 1 PM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 12 PM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 11 AM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 10 AM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 9 AM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 8 AM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 7 AM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 6 AM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 5 AM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 4 AM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 3 AM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 2 AM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 27, 1 AM $ 0.018
+0.00%
$ 1.98 million $ 40
Dec 26, 7 PM $ 0.0163
+0.00%
$ 1.79 million $ 36
Dec 26, 6 PM $ 0.0163
+0.00%
$ 1.79 million $ 36
Dec 26, 5 PM $ 0.0163
+0.00%
$ 1.79 million $ 1
Dec 26, 11 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 26, 10 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 26, 9 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 26, 8 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 26, 7 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 26, 6 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 26, 5 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 26, 4 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 26, 3 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 26, 2 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 26, 1 AM $ 0.0126
+0.00%
$ 1.39 million $ 19