Flare Finance Historical Data

EXFI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 11 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 10 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 9 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 8 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 7 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 6 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 5 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 4 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 3 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 2 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 1 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 12 PM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 25, 11 AM $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 24, 5 AM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 24, 4 AM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 24, 3 AM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 24, 2 AM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 24, 1 AM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 24, 12 AM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 11 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 10 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 9 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 8 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 7 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 6 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 5 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 4 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 3 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 2 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 1 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 12 PM $ 0.0097
+0.00%
$ 1.07 million $ 6
Dec 23, 11 AM $ 0.0097
+0.00%
$ 1.07 million $ 80
Dec 23, 10 AM $ 0.0097
+0.00%
$ 1.07 million $ 80
Dec 23, 9 AM $ 0.0097
+0.00%
$ 1.07 million $ 80
Dec 23, 8 AM $ 0.0097
+0.00%
$ 1.07 million $ 80
Dec 23, 7 AM $ 0.0097
+0.00%
$ 1.07 million $ 80
Dec 23, 6 AM $ 0.0097
+0.00%
$ 1.07 million $ 80
Dec 23, 5 AM $ 0.0097
-3.00%
$ 1.07 million $ 80
Dec 23, 4 AM $ 0.01
+0.00%
$ 1.1 million $ 75
Dec 23, 3 AM $ 0.01
+0.00%
$ 1.1 million $ 75
Dec 23, 2 AM $ 0.01
+0.00%
$ 1.1 million $ 75
Dec 23, 1 AM $ 0.01
+0.00%
$ 1.1 million $ 75
Dec 23, 12 AM $ 0.01
+0.00%
$ 1.1 million $ 75
Dec 22, 11 PM $ 0.01
+0.00%
$ 1.1 million $ 75
Dec 22, 10 PM $ 0.01
+0.00%
$ 1.1 million $ 75
Dec 22, 9 PM $ 0.01
+0.00%
$ 1.1 million $ 75
Dec 22, 8 PM $ 0.01
+0.00%
$ 1.1 million $ 75
Dec 22, 7 PM $ 0.01
+0.00%
$ 1.1 million $ 75
Dec 22, 6 PM $ 0.01
+0.00%
$ 1.1 million $ 75