Flare Finance Historical Data

EXFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0117
+4.46%
$ -- $ 267
Mar 21, 2025 $ 0.0112
-11.11%
$ -- $ 613
Mar 20, 2025 $ 0.011
-26.17%
$ -- $ 789
Mar 19, 2025 $ 0.012
+2.56%
$ -- $ 363
Mar 18, 2025 $ 0.0114
-12.31%
$ -- $ 779
Mar 17, 2025 $ 0.013
-6.47%
$ -- $ 57
Mar 16, 2025 $ 0.0139
+0.00%
$ -- $ 242
Mar 15, 2025 $ 0.0139
-0.71%
$ -- $ 183
Mar 14, 2025 $ 0.014
+4.48%
$ -- $ 174
Mar 13, 2025 $ 0.0134
+14.53%
$ -- $ 437
Mar 12, 2025 $ 0.014
+23.89%
$ -- $ 327
Mar 11, 2025 $ 0.0114
-0.87%
$ -- $ 210
Mar 10, 2025 $ 0.0115
+1.77%
$ -- $ 960
Mar 9, 2025 $ 0.0113
-6.61%
$ -- $ 264
Mar 8, 2025 $ 0.0122
+1.67%
$ -- $ 211
Mar 7, 2025 $ 0.0127
+7.63%
$ -- $ 21
Mar 6, 2025 $ 0.0131
-10.27%
$ -- $ 239
Mar 5, 2025 $ 0.0146
-7.59%
$ -- $ 178
Mar 4, 2025 $ 0.0142
+5.19%
$ -- $ 814
Mar 3, 2025 $ 0.0135
-23.73%
$ -- $ 1,056
Mar 2, 2025 $ 0.0177
+17.22%
$ -- $ 86
Mar 1, 2025 $ 0.0165
+3.13%
$ -- $ 130
Feb 28, 2025 $ 0.016
+17.65%
$ -- $ 201
Feb 27, 2025 $ 0.0136
-25.27%
$ -- $ 111
Feb 26, 2025 $ 0.0182
+28.17%
$ -- $ 40
Feb 25, 2025 $ 0.0142
-4.05%
$ -- $ 116
Feb 24, 2025 $ 0.0148
-7.50%
$ -- $ 485
Feb 23, 2025 $ 0.016
-0.62%
$ -- $ 149
Feb 22, 2025 $ 0.0161
+0.00%
$ -- $ 148
Feb 21, 2025 $ 0.0161
-0.62%
$ -- $ 913
Feb 20, 2025 $ 0.0166
+5.73%
$ -- $ 164
Feb 19, 2025 $ 0.0157
+0.64%
$ -- $ 74
Feb 18, 2025 $ 0.0163
+3.16%
$ -- $ 729
Feb 17, 2025 $ 0.0158
+0.00%
$ -- $ 125
Feb 16, 2025 $ 0.0158
+0.00%
$ -- $ 18
Feb 15, 2025 $ 0.0158
-32.77%
$ -- $ 1,181
Feb 14, 2025 $ 0.016
+0.00%
$ -- $ 56
Feb 13, 2025 $ 0.0168
+6.33%
$ -- $ 21
Feb 12, 2025 $ 0.0158
-4.82%
$ -- $ 1,032
Feb 11, 2025 $ 0.0166
-10.27%
$ -- $ 259
Feb 10, 2025 $ 0.0185
+1.65%
$ -- $ 1,016
Feb 9, 2025 $ 0.0182
+24.66%
$ -- $ 31
Feb 8, 2025 $ 0.0146
-23.96%
$ -- $ 383
Feb 7, 2025 $ 0.0144
-1.37%
$ -- $ 210
Feb 6, 2025 $ 0.0146
-0.68%
$ -- $ 889
Feb 5, 2025 $ 0.0147
-0.68%
$ -- $ 429
Feb 4, 2025 $ 0.0148
-5.13%
$ -- $ 1,050
Feb 3, 2025 $ 0.0156
-1.27%
$ -- $ 175
Feb 2, 2025 $ 0.0158
-23.67%
$ -- $ 1,128
Feb 1, 2025 $ 0.0207
+2.99%
$ -- $ 187