Flare Finance Historical Data

EXFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0085
+0.00%
$ 935,000 $ 8
Apr 8, 9 PM $ 0.0085
+0.00%
$ 935,000 $ 8
Apr 8, 8 PM $ 0.0085
+0.00%
$ 935,000 $ 8
Apr 5, 2 PM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 1 PM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 12 PM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 11 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 10 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 9 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 8 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 7 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 6 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 5 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 4 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 3 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 2 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 1 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 5, 12 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 4, 11 PM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 4, 10 PM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 4, 9 PM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 4, 8 PM $ 0.0114
+0.00%
$ 1.25 million $ 2
Apr 4, 2 PM $ 0.0091
+0.00%
$ 1 million $ 3
Apr 4, 1 PM $ 0.0091
+0.00%
$ 1 million $ 3
Apr 4, 12 PM $ 0.0091
+0.00%
$ 1 million $ 3
Apr 4, 11 AM $ 0.0091
+0.00%
$ 1 million $ 3
Apr 4, 10 AM $ 0.0091
+0.00%
$ 1 million $ 3
Apr 4, 9 AM $ 0.0091
+0.00%
$ 1 million $ 3
Apr 4, 8 AM $ 0.0091
+0.00%
$ 1 million $ 3
Apr 4, 7 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 4, 6 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 4, 5 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 4, 4 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 4, 3 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 4, 2 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 4, 1 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 4, 12 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 3, 11 PM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 3, 10 PM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 3, 9 PM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 3, 3 PM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 2 PM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 1 PM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 12 PM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 11 AM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 10 AM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 4 AM $ 0.0088
+0.00%
$ 968,000 $ 534
Apr 3, 3 AM $ 0.0088
+0.00%
$ 968,000 $ 1,353
Apr 3, 2 AM $ 0.0088
+0.00%
$ 968,000 $ 3,028
Apr 3, 1 AM $ 0.0088
+0.00%
$ 968,000 $ 3,997