yieldwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00741
+0.00%
$ 148,226 $ 38
May 31, 2 PM $ 0.00761
+0.00%
$ 152,282 $ 21
May 31, 7 AM $ 0.00764
-0.75%
$ 152,807 $ 68
May 31, 4 AM $ 0.00783
+0.15%
$ 156,505 $ 60
May 31, 3 AM $ 0.00779
+0.00%
$ 155,756 $ 56
May 31, 2 AM $ 0.00772
+1.34%
$ 154,403 $ 53
May 31, 12 AM $ 0.00758
+0.00%
$ 151,613 $ 55
May 30, 11 PM $ 0.00758
+0.00%
$ 151,614 $ 53
May 30, 10 PM $ 0.00754
+0.00%
$ 150,845 $ 44
May 30, 5 PM $ 0.00748
+0.00%
$ 149,502 $ 40
May 30, 4 PM $ 0.00745
+2.02%
$ 148,914 $ 36
May 30, 2 PM $ 0.00716
+0.21%
$ 143,275 $ 25
May 30, 8 AM $ 0.0071
+0.00%
$ 142,055 $ 8
May 30, 5 AM $ 0.00698
+0.00%
$ 139,640 $ 13
May 30, 3 AM $ 0.00694
+0.00%
$ 138,841 $ 12
May 30, 2 AM $ 0.0069
+0.62%
$ 137,906 $ 12
May 28, 4 AM $ 0.00677
-0.63%
$ 135,465 $ 4
May 27, 6 PM $ 0.00688
+0.10%
$ 137,627 $ 1
May 26, 5 PM $ 0.00697
+0.14%
$ 139,484 $ 8
May 26, 1 AM $ 0.00699
+0.00%
$ 139,754 $ 7
May 25, 4 PM $ 0.00708
+0.00%
$ 141,651 $ 7
May 24, 10 PM $ 0.0069
+0.00%
$ 138,072 $ 6
May 24, 9 PM $ 0.00693
+0.00%
$ 138,661 $ 4
May 24, 8 PM $ 0.00693
+0.00%
$ 138,685 $ 3
May 23, 9 PM $ 0.00695
+0.00%
$ -- $ 16
May 23, 8 PM $ 0.00692
+0.05%
$ 138,399 $ 13
May 23, 3 PM $ 0.00686
+0.49%
$ 137,205 $ 13
May 23, 2 PM $ 0.00682
-0.04%
$ 136,327 $ 10
May 23, 8 AM $ 0.00682
-0.02%
$ 136,370 $ 10
May 23, 7 AM $ 0.00686
-0.19%
$ 137,199 $ 10
May 22, 7 PM $ 0.0069
+0.00%
$ 138,020 $ 4
May 21, 7 AM $ 0.00686
+0.00%
$ -- $ 7
May 21, 12 AM $ 0.00677
+0.00%
$ 135,465 $ 2
May 20, 4 PM $ 0.00689
+0.00%
$ 137,891 $ 2
May 17, 3 PM $ 0.00737
+0.00%
$ 147,383 $ 0.1
May 16, 2 AM $ 0.00711
+0.70%
$ 142,174 $ 9
May 15, 1 PM $ 0.0072
-0.39%
$ 144,044 $ 11
May 15, 7 AM $ 0.00731
+0.00%
$ 146,239 $ 3
May 14, 9 AM $ 0.00688
+0.00%
$ 137,548 $ 13
May 13, 4 PM $ 0.00614
+0.00%
$ 122,773 $ 22
May 13, 12 PM $ 0.00615
+0.00%
$ 122,965 $ 19
May 13, 1 AM $ 0.00599
-4.41%
$ 119,810 $ 15
May 13, 12 AM $ 0.00624
+0.00%
$ 124,875 $ 12
May 12, 11 PM $ 0.00596
+0.00%
$ 119,197 $ 12
May 12, 10 PM $ 0.00606
+0.00%
$ 121,166 $ 11
May 12, 2 PM $ 0.0061
+0.00%
$ 122,053 $ 8
May 11, 11 PM $ 0.00677
+0.00%
$ 135,399 $ 6
May 11, 10 PM $ 0.00677
-3.19%
$ 135,402 $ 1
May 11, 4 PM $ 0.00585
+0.00%
$ 117,087 $ 14
May 11, 3 PM $ 0.0059
+1.72%
$ 118,054 $ 9