yieldwatch Historical Data

WATCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0148
+1.84%
$ 295,822 $ 7
Dec 27, 2024 $ 0.0145
-0.57%
$ 289,970 $ 19
Dec 26, 2024 $ 0.0144
-1.79%
$ 287,875 $ 1
Dec 25, 2024 $ 0.0147
+1.16%
$ 293,006 $ 5
Dec 24, 2024 $ 0.0145
-0.40%
$ 289,140 $ 0.01
Dec 23, 2024 $ 0.0144
+7.87%
$ 287,409 $ 8
Dec 22, 2024 $ 0.0133
-3.25%
$ 266,571 $ 0
Dec 21, 2024 $ 0.0137
-1.25%
$ 274,122 $ 11
Dec 20, 2024 $ 0.014
-0.39%
$ 280,951 $ 65
Dec 19, 2024 $ 0.0141
-2.54%
$ 282,173 $ 13
Dec 18, 2024 $ 0.0145
-4.42%
$ 289,292 $ 12
Dec 17, 2024 $ 0.0151
+0.08%
$ 302,605 $ 47
Dec 16, 2024 $ 0.0152
-0.21%
$ 303,894 $ 25
Dec 15, 2024 $ 0.0152
+1.04%
$ 304,234 $ 18
Dec 14, 2024 $ 0.015
-2.30%
$ 300,373 $ 26
Dec 13, 2024 $ 0.0153
+2.95%
$ 305,846 $ 15
Dec 12, 2024 $ 0.0149
-2.47%
$ 297,519 $ 28,846
Dec 11, 2024 $ 0.0152
+5.32%
$ 304,240 $ 44
Dec 10, 2024 $ 0.0144
-3.25%
$ 288,225 $ 88
Dec 9, 2024 $ 0.015
-6.00%
$ 299,144 $ 256
Dec 8, 2024 $ 0.0159
-3.07%
$ 318,998 $ 1,838
Dec 7, 2024 $ 0.0165
+3.50%
$ 329,128 $ 50
Dec 6, 2024 $ 0.0158
+1.25%
$ 316,655 $ 179
Dec 5, 2024 $ 0.0157
-4.45%
$ 314,390 $ 310
Dec 3, 2024 $ 0.0162
+13.06%
$ 323,681 $ 203
Dec 2, 2024 $ 0.0143
-1.77%
$ 284,138 $ 176
Dec 1, 2024 $ 0.0146
+0.68%
$ 292,229 $ 28
Nov 30, 2024 $ 0.0146
+0.39%
$ 291,045 $ 115
Nov 29, 2024 $ 0.0145
-0.66%
$ 290,453 $ 175
Nov 28, 2024 $ 0.0146
+1.44%
$ 291,689 $ 57
Nov 27, 2024 $ 0.0144
+4.07%
$ 287,572 $ 45
Nov 26, 2024 $ 0.0138
-3.41%
$ 276,174 $ 111
Nov 25, 2024 $ 0.0143
-3.99%
$ 286,089 $ 331
Nov 24, 2024 $ 0.0149
+1.18%
$ 297,994 $ 212
Nov 23, 2024 $ 0.0147
+1.47%
$ 294,625 $ 279
Nov 22, 2024 $ 0.0145
+2.28%
$ 290,526 $ 0
Nov 21, 2024 $ 0.0142
+2.51%
$ 284,452 $ 9
Nov 20, 2024 $ 0.0138
+0.75%
$ 276,918 $ 10
Nov 19, 2024 $ 0.0139
-1.34%
$ 278,980 $ 2
Nov 18, 2024 $ 0.0141
+0.42%
$ 282,861 $ 13
Nov 17, 2024 $ 0.0141
-0.41%
$ 281,699 $ 11
Nov 16, 2024 $ 0.0141
-1.40%
$ 282,426 $ 3
Nov 15, 2024 $ 0.0143
+0.62%
$ 286,321 $ 7
Nov 14, 2024 $ 0.0142
-0.63%
$ 284,577 $ 12
Nov 13, 2024 $ 0.0143
-1.02%
$ 286,375 $ 15
Nov 12, 2024 $ 0.0145
-3.69%
$ 289,477 $ 8
Nov 11, 2024 $ 0.0148
+2.46%
$ 296,599 $ 10
Nov 10, 2024 $ 0.0145
+0.07%
$ 289,628 $ 5
Nov 9, 2024 $ 0.0145
+5.15%
$ 289,744 $ 18
Nov 8, 2024 $ 0.0138
-0.90%
$ 275,502 $ 4