yieldwatch Historical Data

WATCH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0138
+0.72%
$ 276,209 $ 19
Nov 6, 2024 $ 0.0137
+1.14%
$ 273,969 $ 13
Nov 5, 2024 $ 0.0139
+7.31%
$ 278,062 $ 12
Nov 4, 2024 $ 0.0129
+0.72%
$ -- $ 69
Nov 3, 2024 $ 0.013
-6.54%
$ 260,386 $ 69
Nov 2, 2024 $ 0.0137
+0.95%
$ 273,987 $ 19
Nov 1, 2024 $ 0.0136
+2.59%
$ 271,127 $ 5
Oct 31, 2024 $ 0.0134
-1.63%
$ 267,021 $ 410
Download